Last Update
6/18/2013
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Collapse]GTSM
 
^NOECHI  
通路STAY IN CASH61.6761.8061.5261.72+0.26
 
^NOECI  
電零BUY58.3958.8158.3558.78+0.79
 
^NOESEI  
資服STAY LONG85.8486.6685.8486.25+1.38
 
^NOOPTI  
光電STAY IN CASH28.0328.4628.0328.31+1.58
 
^NOPCI  
電腦STAY IN CASH64.5464.8164.3364.49+0.28
 
^NOSEMI  
半導STAY LONG32.0432.1731.8731.93+0.22
 
^OBCI  
生技STAY LONG191.70191.78190.01190.93+0.26
 
^OCHI  
化工STAY LONG67.2767.8066.6667.80+0.36
 
^OCMI  
通信BUY53.1453.6753.1453.63+1.17
 
^OCOI  
營建BUY168.07169.23168.07168.65+0.77
 
^OELI  
電子BUY143.65144.53143.60143.95+0.66
 
^OHOI  
觀光STAY IN CASH96.4097.0496.4096.81-0.05
 
^OMAI  
機械BUY107.77109.29107.73109.00+1.48
 
^OSTI  
鋼鐵BUY87.0388.7087.0388.13+1.14
 
^OTII  
紡織BUY168.67174.70166.35174.57+5.33
 
^OTPI  
航運STAY LONG52.5552.8451.8951.99-1.07
 
^TWOII  
櫃檯指數BUY119.36119.96119.22119.63+0.66
[Collapse]TWSE
 
^TAUI  
汽車類指數STAY IN CASH270.62270.86267.62267.62-0.77
 
^TCHI  
化學生技醫療類指數BUY109.95110.36109.61110.06+0.29
 
^TCII  
水泥窯製類指數STAY IN CASH532.36532.36527.33529.88-0.34
 
^TCMI  
水泥類指數STAY IN CASH128.32128.32127.27127.98-0.28
 
^TCOI  
建材營造類指數STAY IN CASH315.37316.21314.07316.21+0.52
 
^TDEI  
貿易百貨類指數STAY LONG215.44215.62213.46214.43-0.03
 
^TEEI  
電器電纜類指數STAY IN CASH39.4839.5639.2639.36+0.10
 
^TEII  
機電類指數BUY1,687.611,700.301,681.521,698.90+0.59
 
^TELI  
電子類指數STAY LONG300.21302.53299.13302.28+0.61
 
^TFII  
食品類指數STAY IN CASH1,233.831,240.841,230.681,234.63-0.02
 
^TFNI  
金融保險類指數STAY IN CASH926.25926.56919.07922.43-0.18
 
^TGLI  
玻璃陶瓷類指數STAY IN CASH66.9366.9565.6966.11-0.59
 
^THOI  
觀光類指數STAY LONG127.10127.38126.70127.16+0.17
 
^TIWI  
未含金融保險股指數BUY6,750.806,782.126,719.666,770.97+0.29
 
^TMAI  
電機機械類指數STAY IN CASH115.66116.03115.15115.94+0.35
 
^TOEI  
未含電子股指數STAY IN CASH12,158.7612,163.5812,078.1712,122.84-0.16
 
^TOTI  
其他類指數STAY IN CASH221.67221.97219.98220.58-0.14
 
^TPAI  
造紙類指數STAY IN CASH173.20173.20171.86172.38-0.37
 
^TPII  
塑膠化工類指數STAY IN CASH781.11783.93775.75779.18-0.36
 
^TPLI  
塑膠類指數STAY IN CASH205.00205.14203.01203.37-1.04
 
^TRUI  
橡膠類指數STAY IN CASH400.33409.41398.01405.26+1.22
 
^TSTI  
鋼鐵類指數STAY IN CASH94.0494.1793.0893.35-0.74
 
^TTII  
紡織纖維類指數STAY IN CASH459.11464.34458.19462.75+0.95
 
^TTPI  
航運類指數STAY IN CASH74.4374.4973.7474.40+0.45
 
^TWII  
發行量加權股價指數BUY7,994.818,024.957,955.748,011.02+0.23
 
BIM.TW  
生技醫療類指數BUY78.0778.5777.9078.26+0.38
 
CHI.TW  
化學類指數BUY108.56108.88108.09108.57+0.23
 
COI.TW  
通信網路類指數STAY LONG126.26127.34125.53127.18+0.75
 
CPE.TW  
電腦及週邊設備類指數STAY IN CASH84.4684.7784.0384.43+0.19
 
EPC.TW  
電子零組件類指數STAY IN CASH70.2070.9069.9570.67+1.62
 
EPD.TW  
電子通路類指數STAY IN CASH104.50104.62103.83104.28+0.10
 
INS.TW  
資訊服務類指數BUY73.6374.0573.4274.05+0.65
  未含金融電子股指數STAY IN CASH10,750.7510,761.4110,683.7310,723.71-0.16
 
OGE.TW  
油電燃氣類指數STAY IN CASH97.6497.6696.4597.18-0.47
 
OPE.TW  
光電類指數BUY39.6039.8539.4339.64+0.38
 
OTE.TW  
其他電子類指數STAY IN CASH54.2854.6854.2154.53+0.52
 
SEC.TW  
半導體類指數STAY LONG90.9892.0690.5092.05+0.58
 
TWDP.TW  
臺灣高股息指數BUY5,660.665,673.685,624.715,666.92+0.11
 
TWEI.TW  
臺灣發達指數BUY6,882.256,908.446,854.276,887.98+0.08
 
TWIT.TW  
臺灣資訊科技指數STAY IN CASH6,500.826,536.166,437.106,532.89+0.49
 
TWMC.TW  
臺灣中型100指數BUY6,876.836,904.286,852.536,884.13+0.11


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Taiwanesebulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Taiwanesebulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Taiwanesebulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.