06-13
| 233.80 |
VERKAUF
|
-1.1%
|
✔
| 96 |
06-04
| 225.06 |
KAUF
|
+3.9%
|
✔
| 93 |
05-23
| 228.79 |
VERKAUF
|
-1.6%
|
✔
| 94 |
05-21
| 229.64 |
KAUF
|
-0.4%
|
❌
| 94 |
05-19
| 229.43 |
VERKAUF
|
+0.1%
|
❌
| 95 |
05-08
| 222.69 |
KAUF
|
+3.0%
|
✔
| 93 |
04-30
| 220.46 |
VERKAUF
|
+1.0%
|
❌
| 93 |
04-24
| 212.28 |
KAUF
|
+3.9%
|
✔
| 90 |
04-17
| 212.08 |
VERKAUF
|
+0.1%
|
❌
| 90 |
04-10
| 192.19 |
KAUF
|
+10.4%
|
✔
👍
| 82 |
04-08
| 210.46 |
VERKAUF
|
-8.7%
|
✔
| 83 |
04-02
| 236.53 |
KAUF
|
-11.0%
|
❌
| 94 |
03-27
| 249.97 |
VERKAUF
|
-5.4%
|
✔
| 94 |
03-18
| 251.79 |
KAUF
|
-0.7%
|
❌
| 95 |
03-07
| 259.41 |
VERKAUF
|
-2.9%
|
✔
| 96 |
02-17
| 255.74 |
KAUF
|
+1.4%
|
✔
| 95 |
02-12
| 253.12 |
VERKAUF
|
+1.0%
|
❌
| 95 |
02-07
| 253.22 |
KAUF
|
0.0%
|
❌
| 96 |
02-04
| 246.04 |
VERKAUF
|
+2.9%
|
❌
| 96 |
01-16
| 246.82 |
KAUF
|
-0.3%
|
❌
| 97 |
01-09
| 255.42 |
VERKAUF
|
-3.4%
|
✔
| 98 |
01-06
| 254.41 |
KAUF
|
+0.4%
|
✔
| 98 |
12-27
| 256.22 |
VERKAUF
|
-0.7%
|
✔
| 98 |
12-24
| 255.30 |
KAUF
|
+0.4%
|
✔
| 98 |
12-20
| 253.82 |
VERKAUF
|
+0.6%
|
❌
| 99 |
12-18
| 254.48 |
KAUF
|
-0.3%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
06-13
| 233.80 |
VERKAUF
|
-1.1%
|
✔
| 95 |
06-04
| 225.06 |
KAUF
|
+3.9%
|
✔
| 92 |
05-23
| 228.79 |
VERKAUF
|
-1.6%
|
✔
| 93 |
05-21
| 229.64 |
KAUF
|
-0.4%
|
❌
| 94 |
05-19
| 229.43 |
VERKAUF
|
+0.1%
|
❌
| 94 |
05-08
| 222.69 |
KAUF
|
+3.0%
|
✔
| 92 |
04-30
| 220.46 |
VERKAUF
|
+1.0%
|
❌
| 92 |
04-24
| 212.28 |
KAUF
|
+3.9%
|
✔
| 89 |
04-17
| 212.08 |
VERKAUF
|
+0.1%
|
❌
| 90 |
04-10
| 192.19 |
KAUF
|
+10.4%
|
✔
👍
| 82 |
04-08
| 210.46 |
VERKAUF
|
-8.7%
|
✔
| 82 |
04-02
| 236.53 |
KAUF
|
-11.0%
|
❌
| 93 |
03-27
| 249.97 |
VERKAUF
|
-5.4%
|
✔
| 93 |
03-18
| 251.79 |
KAUF
|
-0.7%
|
❌
| 94 |
03-07
| 259.41 |
VERKAUF
|
-2.9%
|
✔
| 95 |
02-17
| 255.74 |
KAUF
|
+1.4%
|
✔
| 94 |
02-12
| 253.12 |
VERKAUF
|
+1.0%
|
❌
| 94 |
02-07
| 253.22 |
KAUF
|
0.0%
|
❌
| 95 |
02-04
| 246.04 |
VERKAUF
|
+2.9%
|
❌
| 95 |
01-16
| 246.82 |
KAUF
|
-0.3%
|
❌
| 96 |
01-09
| 255.42 |
VERKAUF
|
-3.4%
|
✔
| 97 |
01-06
| 254.41 |
KAUF
|
+0.4%
|
✔
| 97 |
12-27
| 256.22 |
VERKAUF
|
-0.7%
|
✔
| 97 |
12-24
| 255.30 |
KAUF
|
+0.4%
|
✔
| 97 |
12-20
| 253.82 |
VERKAUF
|
+0.6%
|
❌
| 98 |
12-18
| 254.48 |
KAUF
|
-0.3%
|
❌
| 99 |
12-06
| 262.40 |
VERKAUF
|
-3.0%
|
✔
| 99 |
12-02
| 257.53 |
KAUF
|
+1.9%
|
✔
| 98 |
11-27
| 259.05 |
VERKAUF
|
-0.6%
|
✔
| 98 |
11-21
| 256.95 |
KAUF
|
+0.8%
|
✔
| 98 |
11-18
| 255.71 |
VERKAUF
|
+0.5%
|
❌
| 98 |
11-06
| 265.09 |
KAUF
|
-3.5%
|
❌
| 103 |
10-25
| 270.11 |
VERKAUF
|
-1.9%
|
✔
| 103 |
10-14
| 270.26 |
KAUF
|
-0.1%
|
❌
| 104 |
10-09
| 268.94 |
VERKAUF
|
+0.5%
|
❌
| 104 |
10-07
| 270.97 |
KAUF
|
-0.8%
|
❌
| 106 |
09-27
| 270.34 |
VERKAUF
|
+0.2%
|
❌
| 106 |
09-23
| 267.37 |
KAUF
|
+1.1%
|
✔
| 105 |
09-18
| 264.16 |
VERKAUF
|
+1.2%
|
❌
| 106 |
09-12
| 259.20 |
KAUF
|
+1.9%
|
✔
| 104 |
09-03
| 271.86 |
VERKAUF
|
-4.7%
|
✔
| 105 |
08-23
| 270.45 |
KAUF
|
+0.5%
|
✔
| 105 |
08-21
| 269.03 |
VERKAUF
|
+0.5%
|
❌
| 105 |
08-09
| 248.85 |
KAUF
|
+8.1%
|
✔
| 98 |
08-05
| 254.86 |
VERKAUF
|
-2.4%
|
✔
| 99 |
08-01
| 264.03 |
KAUF
|
-3.5%
|
❌
| 103 |
07-18
| 277.74 |
VERKAUF
|
-4.9%
|
✔
| 103 |
07-11
| 280.84 |
KAUF
|
-1.1%
|
❌
| 105 |
07-09
| 278.06 |
VERKAUF
|
+1.0%
|
❌
| 105 |
06-26
| 269.29 |
KAUF
|
+3.3%
|
✔
| 103 |
06-24
| 269.60 |
VERKAUF
|
-0.1%
|
✔
| 103 |
06-07
| 260.50 |
KAUF
|
+3.5%
|
✔
| 100 |
05-30
| 258.89 |
VERKAUF
|
+0.6%
|
❌
| 101 |
05-22
| 252.16 |
KAUF
|
+2.7%
|
✔
| 98 |
05-13
| 247.12 |
VERKAUF
|
+2.0%
|
❌
| 99 |
04-24
| 240.42 |
KAUF
|
+2.8%
|
✔
| 97 |
04-22
| 241.81 |
VERKAUF
|
-0.6%
|
✔
| 97 |
04-18
| 250.68 |
KAUF
|
-3.5%
|
❌
| 101 |
04-11
| 254.66 |
VERKAUF
|
-1.6%
|
✔
| 102 |
03-29
| 251.58 |
KAUF
|
+1.2%
|
✔
| 101 |
03-26
| 249.91 |
VERKAUF
|
+0.7%
|
❌
| 102 |
03-19
| 250.30 |
KAUF
|
-0.2%
|
❌
| 102 |
03-08
| 252.25 |
VERKAUF
|
-0.8%
|
✔
| 103 |
01-24
| 235.07 |
KAUF
|
+7.3%
|
✔
| 96 |
01-17
| 231.27 |
VERKAUF
|
+1.6%
|
❌
| 97 |
01-11
| 230.12 |
KAUF
|
+0.5%
|
✔
| 97 |
01-03
| 231.45 |
VERKAUF
|
-0.6%
|
✔
| 97 |
12-22
| 232.85 |
KAUF
|
-0.6%
|
❌
| 98 |
12-18
| 234.01 |
VERKAUF
|
-0.5%
|
✔
| 99 |
12-11
| 232.68 |
KAUF
|
+0.6%
|
✔
| 99 |
12-05
| 232.10 |
VERKAUF
|
+0.3%
|
❌
| 99 |
11-29
| 229.69 |
KAUF
|
+1.0%
|
✔
| 99 |
11-27
| 225.57 |
VERKAUF
|
+1.8%
|
❌
| 99 |
11-02
| 212.72 |
KAUF
|
+6.0%
|
✔
| 94 |
10-31
| 209.98 |
VERKAUF
|
+1.3%
|
❌
| 94 |
10-25
| 213.52 |
KAUF
|
-1.7%
|
❌
| 97 |
10-16
| 214.90 |
VERKAUF
|
-0.6%
|
✔
| 97 |
09-25
| 213.88 |
KAUF
|
+0.5%
|
✔
| 97 |
09-18
| 218.19 |
VERKAUF
|
-2.0%
|
✔
| 98 |
09-13
| 213.84 |
KAUF
|
+2.0%
|
✔
| 96 |
09-07
| 215.78 |
VERKAUF
|
-0.9%
|
✔
| 97 |
08-24
| 208.92 |
KAUF
|
+3.3%
|
✔
| 94 |
08-22
| 207.62 |
VERKAUF
|
+0.6%
|
❌
| 94 |
08-17
| 208.28 |
KAUF
|
-0.3%
|
❌
| 95 |
08-09
| 215.38 |
VERKAUF
|
-3.3%
|
✔
| 96 |
08-07
| 218.08 |
KAUF
|
-1.2%
|
❌
| 97 |
08-01
| 221.13 |
VERKAUF
|
-1.4%
|
✔
| 98 |
07-28
| 222.51 |
KAUF
|
-0.6%
|
❌
| 99 |
07-19
| 222.86 |
VERKAUF
|
-0.2%
|
✔
| 100 |
07-14
| 222.47 |
KAUF
|
+0.2%
|
✔
| 100 |
07-06
| 225.29 |
VERKAUF
|
-1.3%
|
✔
| 100 |
06-29
| 222.29 |
KAUF
|
+1.4%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.