06-09
| 14.07 |
KAUF
|
-0.6%
|
❌
| 79 |
05-23
| 14.30 |
VERKAUF
|
-1.6%
|
✔
| 79 |
05-21
| 14.35 |
KAUF
|
-0.3%
|
❌
| 80 |
05-19
| 14.35 |
VERKAUF
|
0.0%
|
✔
| 80 |
05-08
| 13.92 |
KAUF
|
+3.1%
|
✔
| 78 |
05-05
| 13.89 |
VERKAUF
|
+0.3%
|
❌
| 79 |
04-29
| 13.86 |
KAUF
|
+0.2%
|
✔
| 79 |
04-18
| 13.59 |
VERKAUF
|
+2.0%
|
❌
| 79 |
04-15
| 13.54 |
KAUF
|
+0.4%
|
✔
| 79 |
04-09
| 12.45 |
VERKAUF
|
+8.8%
|
❌
| 80 |
04-02
| 15.01 |
KAUF
|
-17.1%
|
❌
| 97 |
03-24
| 15.75 |
VERKAUF
|
-4.7%
|
✔
| 97 |
03-18
| 15.74 |
KAUF
|
+0.1%
|
✔
| 98 |
03-10
| 15.85 |
VERKAUF
|
-0.7%
|
✔
| 98 |
03-05
| 15.97 |
KAUF
|
-0.8%
|
❌
| 99 |
02-27
| 16.05 |
VERKAUF
|
-0.5%
|
✔
| 100 |
02-13
| 15.48 |
KAUF
|
+3.7%
|
✔
| 97 |
02-11
| 15.40 |
VERKAUF
|
+0.5%
|
❌
| 97 |
01-15
| 15.00 |
KAUF
|
+2.7%
|
✔
| 95 |
01-02
| 15.32 |
VERKAUF
|
-2.1%
|
✔
| 96 |
12-26
| 15.61 |
KAUF
|
-1.9%
|
❌
| 98 |
12-20
| 15.30 |
VERKAUF
|
+2.0%
|
❌
| 99 |
12-18
| 15.38 |
KAUF
|
-0.5%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
06-09
| 14.07 |
KAUF
|
-0.6%
|
❌
| 70 |
05-23
| 14.30 |
VERKAUF
|
-1.6%
|
✔
| 71 |
05-21
| 14.35 |
KAUF
|
-0.3%
|
❌
| 71 |
05-19
| 14.35 |
VERKAUF
|
0.0%
|
✔
| 72 |
05-08
| 13.92 |
KAUF
|
+3.1%
|
✔
| 70 |
05-05
| 13.89 |
VERKAUF
|
+0.3%
|
❌
| 70 |
04-29
| 13.86 |
KAUF
|
+0.2%
|
✔
| 70 |
04-18
| 13.59 |
VERKAUF
|
+2.0%
|
❌
| 71 |
04-15
| 13.54 |
KAUF
|
+0.4%
|
✔
| 71 |
04-09
| 12.45 |
VERKAUF
|
+8.8%
|
❌
| 71 |
04-02
| 15.01 |
KAUF
|
-17.1%
|
❌
| 86 |
03-24
| 15.75 |
VERKAUF
|
-4.7%
|
✔
| 87 |
03-18
| 15.74 |
KAUF
|
+0.1%
|
✔
| 87 |
03-10
| 15.85 |
VERKAUF
|
-0.7%
|
✔
| 87 |
03-05
| 15.97 |
KAUF
|
-0.8%
|
❌
| 89 |
02-27
| 16.05 |
VERKAUF
|
-0.5%
|
✔
| 89 |
02-13
| 15.48 |
KAUF
|
+3.7%
|
✔
| 86 |
02-11
| 15.40 |
VERKAUF
|
+0.5%
|
❌
| 87 |
01-15
| 15.00 |
KAUF
|
+2.7%
|
✔
| 85 |
01-02
| 15.32 |
VERKAUF
|
-2.1%
|
✔
| 85 |
12-26
| 15.61 |
KAUF
|
-1.9%
|
❌
| 87 |
12-20
| 15.30 |
VERKAUF
|
+2.0%
|
❌
| 88 |
12-18
| 15.38 |
KAUF
|
-0.5%
|
❌
| 89 |
12-09
| 15.75 |
VERKAUF
|
-2.4%
|
✔
| 89 |
12-03
| 15.77 |
KAUF
|
-0.1%
|
❌
| 90 |
11-11
| 16.70 |
VERKAUF
|
-5.6%
|
✔
| 90 |
11-07
| 16.73 |
KAUF
|
-0.2%
|
❌
| 91 |
10-29
| 16.86 |
VERKAUF
|
-0.8%
|
✔
| 91 |
09-16
| 16.55 |
KAUF
|
+1.9%
|
✔
| 90 |
09-04
| 16.45 |
VERKAUF
|
+0.6%
|
❌
| 90 |
08-27
| 16.82 |
KAUF
|
-2.2%
|
❌
| 93 |
08-16
| 16.77 |
VERKAUF
|
+0.3%
|
❌
| 93 |
08-12
| 16.93 |
KAUF
|
-0.9%
|
❌
| 95 |
08-06
| 16.47 |
VERKAUF
|
+2.8%
|
❌
| 95 |
08-01
| 17.73 |
KAUF
|
-7.1%
|
❌
| 103 |
07-15
| 18.24 |
VERKAUF
|
-2.8%
|
✔
| 104 |
07-11
| 18.25 |
KAUF
|
-0.1%
|
❌
| 104 |
07-09
| 18.17 |
VERKAUF
|
+0.4%
|
❌
| 105 |
06-28
| 18.12 |
KAUF
|
+0.3%
|
✔
| 105 |
06-24
| 18.15 |
VERKAUF
|
-0.2%
|
✔
| 105 |
06-07
| 17.75 |
KAUF
|
+2.3%
|
✔
| 104 |
05-30
| 17.71 |
VERKAUF
|
+0.2%
|
❌
| 104 |
05-27
| 17.70 |
KAUF
|
+0.1%
|
✔
| 105 |
05-17
| 17.54 |
VERKAUF
|
+0.9%
|
❌
| 105 |
05-14
| 17.89 |
KAUF
|
-2.0%
|
❌
| 108 |
05-09
| 17.95 |
VERKAUF
|
-0.3%
|
✔
| 108 |
04-24
| 17.30 |
KAUF
|
+3.8%
|
✔
| 105 |
04-12
| 17.93 |
VERKAUF
|
-3.5%
|
✔
| 105 |
04-03
| 17.85 |
KAUF
|
+0.4%
|
✔
| 106 |
03-22
| 17.92 |
VERKAUF
|
-0.4%
|
✔
| 106 |
03-12
| 17.25 |
KAUF
|
+3.9%
|
✔
| 103 |
03-08
| 17.19 |
VERKAUF
|
+0.3%
|
❌
| 103 |
02-16
| 16.23 |
KAUF
|
+5.9%
|
✔
| 98 |
02-02
| 16.16 |
VERKAUF
|
+0.4%
|
❌
| 98 |
01-24
| 16.23 |
KAUF
|
-0.4%
|
❌
| 99 |
01-17
| 16.01 |
VERKAUF
|
+1.4%
|
❌
| 100 |
01-15
| 16.17 |
KAUF
|
-1.0%
|
❌
| 101 |
01-02
| 16.62 |
VERKAUF
|
-2.7%
|
✔
| 102 |
12-26
| 16.52 |
KAUF
|
+0.6%
|
✔
| 102 |
12-19
| 16.46 |
VERKAUF
|
+0.4%
|
❌
| 102 |
12-13
| 16.28 |
KAUF
|
+1.1%
|
✔
| 102 |
12-07
| 16.00 |
VERKAUF
|
+1.8%
|
❌
| 102 |
11-20
| 15.52 |
KAUF
|
+3.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.