05-05
| 79.49 |
KAUF
|
+1.5%
|
✔
| 90 |
04-25
| 76.26 |
VERKAUF
|
+4.2%
|
❌
| 90 |
04-23
| 75.58 |
KAUF
|
+0.9%
|
✔
| 90 |
03-17
| 81.70 |
VERKAUF
|
-7.5%
|
✔
| 90 |
03-06
| 82.60 |
KAUF
|
-1.1%
|
❌
| 92 |
02-27
| 82.20 |
VERKAUF
|
+0.5%
|
❌
| 92 |
02-13
| 80.79 |
KAUF
|
+1.7%
|
✔
| 91 |
02-11
| 79.21 |
VERKAUF
|
+2.0%
|
❌
| 91 |
02-03
| 78.59 |
KAUF
|
+0.8%
|
✔
| 91 |
01-20
| 77.81 |
VERKAUF
|
+1.0%
|
❌
| 92 |
01-14
| 78.89 |
KAUF
|
-1.4%
|
❌
| 93 |
01-08
| 79.31 |
VERKAUF
|
-0.5%
|
✔
| 94 |
01-06
| 80.34 |
KAUF
|
-1.3%
|
❌
| 96 |
12-26
| 83.25 |
VERKAUF
|
-3.5%
|
✔
| 96 |
12-24
| 83.40 |
KAUF
|
-0.2%
|
❌
| 97 |
12-17
| 84.09 |
VERKAUF
|
-0.8%
|
✔
| 97 |
12-11
| 85.40 |
KAUF
|
-1.5%
|
❌
| 99 |
12-05
| 86.09 |
VERKAUF
|
-0.8%
|
✔
| 100 |
12-02
| 85.51 |
KAUF
|
+0.7%
|
✔
| 100 |
11-28
| 85.90 |
VERKAUF
|
-0.5%
|
✔
| 100 |
11-20
| 85.01 |
KAUF
|
+1.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-05
| 79.49 |
KAUF
|
+1.5%
|
✔
| 92 |
04-25
| 76.26 |
VERKAUF
|
+4.2%
|
❌
| 92 |
04-23
| 75.58 |
KAUF
|
+0.9%
|
✔
| 92 |
03-17
| 81.70 |
VERKAUF
|
-7.5%
|
✔
| 92 |
03-06
| 82.60 |
KAUF
|
-1.1%
|
❌
| 94 |
02-27
| 82.20 |
VERKAUF
|
+0.5%
|
❌
| 94 |
02-13
| 80.79 |
KAUF
|
+1.7%
|
✔
| 93 |
02-11
| 79.21 |
VERKAUF
|
+2.0%
|
❌
| 94 |
02-03
| 78.59 |
KAUF
|
+0.8%
|
✔
| 93 |
01-20
| 77.81 |
VERKAUF
|
+1.0%
|
❌
| 94 |
01-14
| 78.89 |
KAUF
|
-1.4%
|
❌
| 96 |
01-08
| 79.31 |
VERKAUF
|
-0.5%
|
✔
| 96 |
01-06
| 80.34 |
KAUF
|
-1.3%
|
❌
| 98 |
12-26
| 83.25 |
VERKAUF
|
-3.5%
|
✔
| 98 |
12-24
| 83.40 |
KAUF
|
-0.2%
|
❌
| 99 |
12-17
| 84.09 |
VERKAUF
|
-0.8%
|
✔
| 99 |
12-11
| 85.40 |
KAUF
|
-1.5%
|
❌
| 101 |
12-05
| 86.09 |
VERKAUF
|
-0.8%
|
✔
| 102 |
12-02
| 85.51 |
KAUF
|
+0.7%
|
✔
| 102 |
11-28
| 85.90 |
VERKAUF
|
-0.5%
|
✔
| 102 |
11-20
| 85.01 |
KAUF
|
+1.0%
|
✔
| 102 |
11-06
| 88.70 |
VERKAUF
|
-4.2%
|
✔
| 102 |
10-14
| 87.91 |
KAUF
|
+0.9%
|
✔
| 102 |
10-04
| 87.10 |
VERKAUF
|
+0.9%
|
❌
| 102 |
09-19
| 87.31 |
KAUF
|
-0.2%
|
❌
| 103 |
09-16
| 86.84 |
VERKAUF
|
+0.5%
|
❌
| 104 |
09-03
| 82.30 |
KAUF
|
+5.5%
|
✔
| 99 |
08-26
| 81.50 |
VERKAUF
|
+1.0%
|
❌
| 99 |
08-08
| 79.09 |
KAUF
|
+3.0%
|
✔
| 97 |
07-31
| 84.79 |
VERKAUF
|
-6.7%
|
✔
| 97 |
07-19
| 86.71 |
KAUF
|
-2.2%
|
❌
| 100 |
07-17
| 84.80 |
VERKAUF
|
+2.3%
|
❌
| 100 |
07-02
| 81.80 |
KAUF
|
+3.7%
|
✔
| 97 |
06-28
| 81.70 |
VERKAUF
|
+0.1%
|
❌
| 98 |
06-24
| 82.50 |
KAUF
|
-1.0%
|
❌
| 99 |
06-20
| 81.15 |
VERKAUF
|
+1.7%
|
❌
| 100 |
06-14
| 81.40 |
KAUF
|
-0.3%
|
❌
| 101 |
06-11
| 79.00 |
VERKAUF
|
+3.0%
|
❌
| 101 |
05-31
| 77.49 |
KAUF
|
+1.9%
|
✔
| 100 |
05-24
| 79.40 |
VERKAUF
|
-2.4%
|
✔
| 100 |
05-13
| 77.69 |
KAUF
|
+2.2%
|
✔
| 99 |
05-02
| 76.00 |
VERKAUF
|
+2.2%
|
❌
| 99 |
04-29
| 76.79 |
KAUF
|
-1.0%
|
❌
| 101 |
04-24
| 77.51 |
VERKAUF
|
-0.9%
|
✔
| 101 |
04-18
| 75.58 |
KAUF
|
+2.6%
|
✔
| 99 |
04-16
| 75.61 |
VERKAUF
|
0.0%
|
✔
| 100 |
04-09
| 75.58 |
KAUF
|
0.0%
|
✔
| 100 |
04-02
| 75.81 |
VERKAUF
|
-0.3%
|
✔
| 101 |
03-29
| 76.79 |
KAUF
|
-1.3%
|
❌
| 102 |
03-22
| 75.51 |
VERKAUF
|
+1.7%
|
❌
| 103 |
03-06
| 76.39 |
KAUF
|
-1.2%
|
❌
| 105 |
02-23
| 75.80 |
VERKAUF
|
+0.8%
|
❌
| 105 |
01-19
| 71.27 |
KAUF
|
+6.4%
|
✔
| 99 |
01-03
| 73.12 |
VERKAUF
|
-2.5%
|
✔
| 100 |
12-27
| 73.58 |
KAUF
|
-0.6%
|
❌
| 101 |
12-22
| 73.22 |
VERKAUF
|
+0.5%
|
❌
| 101 |
12-18
| 73.98 |
KAUF
|
-1.0%
|
❌
| 103 |
12-06
| 73.92 |
VERKAUF
|
+0.1%
|
❌
| 104 |
10-30
| 67.60 |
KAUF
|
+9.3%
|
✔
| 95 |
10-20
| 67.60 |
VERKAUF
|
0.0%
|
❌
| 96 |
10-06
| 68.70 |
KAUF
|
-1.6%
|
❌
| 98 |
10-03
| 69.80 |
VERKAUF
|
-1.6%
|
✔
| 98 |
09-13
| 70.90 |
KAUF
|
-1.6%
|
❌
| 100 |
08-21
| 72.20 |
VERKAUF
|
-1.8%
|
✔
| 101 |
08-11
| 71.52 |
KAUF
|
+1.0%
|
✔
| 100 |
07-31
| 75.41 |
VERKAUF
|
-5.2%
|
✔
| 101 |
07-18
| 75.79 |
KAUF
|
-0.5%
|
❌
| 102 |
06-21
| 77.61 |
VERKAUF
|
-2.3%
|
✔
| 102 |
06-02
| 75.10 |
KAUF
|
+3.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.