04-28
| 19.11 |
KAUF
|
+4.1%
|
✔
| 111 |
04-21
| 18.29 |
VERKAUF
|
+4.5%
|
❌
| 112 |
04-14
| 17.55 |
KAUF
|
+4.2%
|
✔
| 108 |
03-25
| 24.26 |
VERKAUF
|
-27.7%
|
✔
| 108 |
03-19
| 23.78 |
KAUF
|
+2.0%
|
✔
| 107 |
02-21
| 25.25 |
VERKAUF
|
-5.8%
|
✔
| 107 |
02-05
| 22.96 |
KAUF
|
+10.0%
|
✔
| 98 |
12-30
| 26.95 |
VERKAUF
|
-14.8%
|
✔
| 98 |
12-18
| 26.00 |
KAUF
|
+3.7%
|
✔
| 95 |
12-10
| 27.70 |
VERKAUF
|
-6.1%
|
✔
| 96 |
12-06
| 28.21 |
KAUF
|
-1.8%
|
❌
| 98 |
11-27
| 28.44 |
VERKAUF
|
-0.8%
|
✔
| 99 |
11-25
| 28.56 |
KAUF
|
-0.4%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-28
| 19.11 |
KAUF
|
+4.1%
|
✔
| 99 |
04-21
| 18.29 |
VERKAUF
|
+4.5%
|
❌
| 99 |
04-14
| 17.55 |
KAUF
|
+4.2%
|
✔
| 95 |
03-25
| 24.26 |
VERKAUF
|
-27.7%
|
✔
| 96 |
03-19
| 23.78 |
KAUF
|
+2.0%
|
✔
| 95 |
02-21
| 25.25 |
VERKAUF
|
-5.8%
|
✔
| 95 |
02-05
| 22.96 |
KAUF
|
+10.0%
|
✔
| 87 |
12-30
| 26.95 |
VERKAUF
|
-14.8%
|
✔
| 87 |
12-18
| 26.00 |
KAUF
|
+3.7%
|
✔
| 85 |
12-10
| 27.70 |
VERKAUF
|
-6.1%
|
✔
| 85 |
12-06
| 28.21 |
KAUF
|
-1.8%
|
❌
| 87 |
11-27
| 28.44 |
VERKAUF
|
-0.8%
|
✔
| 87 |
11-25
| 28.56 |
KAUF
|
-0.4%
|
❌
| 88 |
10-29
| 31.52 |
VERKAUF
|
-9.4%
|
✔
| 89 |
10-14
| 30.36 |
KAUF
|
+3.8%
|
✔
| 86 |
09-30
| 30.85 |
VERKAUF
|
-1.6%
|
✔
| 86 |
09-13
| 29.86 |
KAUF
|
+3.3%
|
✔
| 84 |
09-03
| 31.90 |
VERKAUF
|
-6.4%
|
✔
| 84 |
08-21
| 30.65 |
KAUF
|
+4.1%
|
✔
| 81 |
08-09
| 29.68 |
VERKAUF
|
+3.3%
|
❌
| 82 |
08-07
| 29.14 |
KAUF
|
+1.9%
|
✔
| 81 |
08-05
| 31.91 |
VERKAUF
|
-8.7%
|
✔
| 81 |
08-01
| 35.15 |
KAUF
|
-9.2%
|
❌
| 90 |
07-19
| 39.43 |
VERKAUF
|
-10.9%
|
✔
| 90 |
07-12
| 40.00 |
KAUF
|
-1.4%
|
❌
| 92 |
07-09
| 41.22 |
VERKAUF
|
-3.0%
|
✔
| 93 |
06-21
| 39.67 |
KAUF
|
+3.9%
|
✔
| 90 |
06-07
| 41.69 |
VERKAUF
|
-4.8%
|
✔
| 90 |
06-05
| 37.80 |
KAUF
|
+10.3%
|
✔
👍
| 82 |
05-31
| 33.70 |
VERKAUF
|
+12.2%
|
❌
| 82 |
05-28
| 34.44 |
KAUF
|
-2.1%
|
❌
| 85 |
05-23
| 34.46 |
VERKAUF
|
-0.1%
|
✔
| 85 |
05-21
| 35.70 |
KAUF
|
-3.5%
|
❌
| 89 |
05-15
| 35.90 |
VERKAUF
|
-0.6%
|
✔
| 89 |
05-13
| 33.17 |
KAUF
|
+8.2%
|
✔
| 83 |
05-09
| 28.89 |
VERKAUF
|
+14.8%
|
❌
| 83 |
04-24
| 28.91 |
KAUF
|
-0.1%
|
❌
| 84 |
03-25
| 36.70 |
VERKAUF
|
-21.2%
|
✔
| 84 |
03-12
| 33.13 |
KAUF
|
+10.8%
|
✔
👍
| 76 |
02-29
| 34.25 |
VERKAUF
|
-3.3%
|
✔
| 77 |
02-23
| 34.55 |
KAUF
|
-0.9%
|
❌
| 78 |
01-31
| 34.51 |
VERKAUF
|
+0.1%
|
❌
| 78 |
01-22
| 35.29 |
KAUF
|
-2.2%
|
❌
| 80 |
01-18
| 34.91 |
VERKAUF
|
+1.1%
|
❌
| 81 |
01-16
| 36.55 |
KAUF
|
-4.5%
|
❌
| 85 |
12-27
| 41.00 |
VERKAUF
|
-10.9%
|
✔
| 85 |
12-18
| 42.02 |
KAUF
|
-2.4%
|
❌
| 88 |
12-08
| 40.75 |
VERKAUF
|
+3.1%
|
❌
| 88 |
11-30
| 41.02 |
KAUF
|
-0.7%
|
❌
| 89 |
11-09
| 39.59 |
VERKAUF
|
+3.6%
|
❌
| 90 |
11-02
| 40.06 |
KAUF
|
-1.2%
|
❌
| 91 |
11-01
| 38.80 |
VERKAUF
|
+3.2%
|
❌
| 92 |
10-24
| 40.06 |
KAUF
|
-3.1%
|
❌
| 95 |
09-27
| 43.90 |
VERKAUF
|
-8.7%
|
✔
| 96 |
09-25
| 45.65 |
KAUF
|
-3.8%
|
❌
| 100 |
09-19
| 47.05 |
VERKAUF
|
-3.0%
|
✔
| 100 |
09-14
| 46.99 |
KAUF
|
+0.1%
|
✔
| 101 |
09-08
| 49.74 |
VERKAUF
|
-5.5%
|
✔
| 101 |
09-05
| 50.11 |
KAUF
|
-0.7%
|
❌
| 103 |
09-01
| 49.02 |
VERKAUF
|
+2.2%
|
❌
| 103 |
08-30
| 49.46 |
KAUF
|
-0.9%
|
❌
| 105 |
08-21
| 50.70 |
VERKAUF
|
-2.4%
|
✔
| 105 |
08-16
| 50.76 |
KAUF
|
-0.1%
|
❌
| 106 |
08-01
| 58.99 |
VERKAUF
|
-14.0%
|
✔
| 106 |
07-28
| 60.30 |
KAUF
|
-2.2%
|
❌
| 109 |
07-19
| 66.45 |
VERKAUF
|
-9.3%
|
✔
| 110 |
07-17
| 67.74 |
KAUF
|
-1.9%
|
❌
| 112 |
07-07
| 69.74 |
VERKAUF
|
-2.9%
|
✔
| 113 |
06-29
| 69.15 |
KAUF
|
+0.9%
|
✔
| 113 |
06-16
| 74.50 |
VERKAUF
|
-7.2%
|
✔
| 113 |
06-01
| 64.07 |
KAUF
|
+16.3%
|
✔
👍
| 98 |
05-22
| 64.90 |
VERKAUF
|
-1.3%
|
✔
| 98 |
05-18
| 65.33 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.