05-08
| 82.77 |
KAUF
|
+0.2%
|
✔
| 102 |
05-05
| 76.86 |
VERKAUF
|
+7.7%
|
❌
| 103 |
04-18
| 71.80 |
KAUF
|
+7.0%
|
✔
| 96 |
03-25
| 88.68 |
VERKAUF
|
-19.0%
|
✔
| 97 |
03-14
| 88.00 |
KAUF
|
+0.8%
|
✔
| 96 |
03-07
| 89.87 |
VERKAUF
|
-2.1%
|
✔
| 97 |
03-05
| 91.10 |
KAUF
|
-1.4%
|
❌
| 99 |
02-24
| 91.20 |
VERKAUF
|
-0.1%
|
✔
| 99 |
02-20
| 93.00 |
KAUF
|
-1.9%
|
❌
| 102 |
02-03
| 90.90 |
VERKAUF
|
+2.3%
|
❌
| 102 |
01-17
| 88.11 |
KAUF
|
+3.2%
|
✔
| 100 |
12-09
| 98.40 |
VERKAUF
|
-10.5%
|
✔
| 100 |
11-29
| 97.30 |
KAUF
|
+1.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-08
| 82.77 |
KAUF
|
+0.2%
|
✔
| 120 |
05-05
| 76.86 |
VERKAUF
|
+7.7%
|
❌
| 121 |
04-18
| 71.80 |
KAUF
|
+7.0%
|
✔
| 114 |
03-25
| 88.68 |
VERKAUF
|
-19.0%
|
✔
| 114 |
03-14
| 88.00 |
KAUF
|
+0.8%
|
✔
| 114 |
03-07
| 89.87 |
VERKAUF
|
-2.1%
|
✔
| 114 |
03-05
| 91.10 |
KAUF
|
-1.4%
|
❌
| 116 |
02-24
| 91.20 |
VERKAUF
|
-0.1%
|
✔
| 117 |
02-20
| 93.00 |
KAUF
|
-1.9%
|
❌
| 120 |
02-03
| 90.90 |
VERKAUF
|
+2.3%
|
❌
| 121 |
01-17
| 88.11 |
KAUF
|
+3.2%
|
✔
| 117 |
12-09
| 98.40 |
VERKAUF
|
-10.5%
|
✔
| 118 |
11-29
| 97.30 |
KAUF
|
+1.1%
|
✔
| 117 |
11-12
| 105.73 |
VERKAUF
|
-8.0%
|
✔
| 118 |
11-07
| 109.00 |
KAUF
|
-3.0%
|
❌
| 122 |
11-04
| 111.21 |
VERKAUF
|
-2.0%
|
✔
| 123 |
10-29
| 117.80 |
KAUF
|
-5.6%
|
❌
| 131 |
10-25
| 103.50 |
VERKAUF
|
+13.8%
|
❌
| 131 |
10-11
| 94.00 |
KAUF
|
+10.1%
|
✔
👍
| 120 |
10-04
| 94.00 |
VERKAUF
|
0.0%
|
❌
| 121 |
09-16
| 96.02 |
KAUF
|
-2.1%
|
❌
| 124 |
09-02
| 92.74 |
VERKAUF
|
+3.5%
|
❌
| 124 |
08-12
| 85.39 |
KAUF
|
+8.6%
|
✔
| 115 |
08-05
| 88.37 |
VERKAUF
|
-3.4%
|
✔
| 116 |
08-01
| 92.14 |
KAUF
|
-4.1%
|
❌
| 121 |
07-22
| 94.43 |
VERKAUF
|
-2.4%
|
✔
| 122 |
07-17
| 100.50 |
KAUF
|
-6.0%
|
❌
| 130 |
07-12
| 101.28 |
VERKAUF
|
-0.8%
|
✔
| 131 |
06-26
| 108.00 |
KAUF
|
-6.2%
|
❌
| 140 |
06-19
| 107.73 |
VERKAUF
|
+0.3%
|
❌
| 141 |
05-29
| 103.72 |
KAUF
|
+3.9%
|
✔
| 136 |
05-21
| 102.77 |
VERKAUF
|
+0.9%
|
❌
| 137 |
05-17
| 98.18 |
KAUF
|
+4.7%
|
✔
| 132 |
05-09
| 94.93 |
VERKAUF
|
+3.4%
|
❌
| 132 |
05-06
| 94.65 |
KAUF
|
+0.3%
|
✔
| 133 |
04-15
| 96.42 |
VERKAUF
|
-1.8%
|
✔
| 133 |
04-09
| 101.20 |
KAUF
|
-4.7%
|
❌
| 141 |
03-28
| 104.26 |
VERKAUF
|
-2.9%
|
✔
| 141 |
02-27
| 102.19 |
KAUF
|
+2.0%
|
✔
| 139 |
01-30
| 106.74 |
VERKAUF
|
-4.3%
|
✔
| 140 |
01-19
| 92.49 |
KAUF
|
+15.4%
|
✔
👍
| 122 |
01-17
| 92.05 |
VERKAUF
|
+0.5%
|
❌
| 122 |
01-11
| 94.35 |
KAUF
|
-2.4%
|
❌
| 126 |
01-08
| 96.32 |
VERKAUF
|
-2.0%
|
✔
| 127 |
12-29
| 95.51 |
KAUF
|
+0.8%
|
✔
| 126 |
12-25
| 95.82 |
VERKAUF
|
-0.3%
|
✔
| 127 |
12-21
| 97.38 |
KAUF
|
-1.6%
|
❌
| 130 |
12-06
| 106.24 |
VERKAUF
|
-8.3%
|
✔
| 130 |
11-06
| 84.50 |
KAUF
|
+25.7%
|
✔
👍
| 104 |
10-26
| 81.52 |
VERKAUF
|
+3.7%
|
❌
| 105 |
10-24
| 80.45 |
KAUF
|
+1.3%
|
✔
| 104 |
09-12
| 82.00 |
VERKAUF
|
-1.9%
|
✔
| 104 |
08-30
| 86.91 |
KAUF
|
-5.6%
|
❌
| 111 |
08-24
| 86.48 |
VERKAUF
|
+0.5%
|
❌
| 112 |
08-17
| 86.61 |
KAUF
|
-0.2%
|
❌
| 112 |
08-08
| 92.94 |
VERKAUF
|
-6.8%
|
✔
| 113 |
08-04
| 95.06 |
KAUF
|
-2.2%
|
❌
| 116 |
07-18
| 109.70 |
VERKAUF
|
-13.3%
|
✔
| 117 |
07-07
| 116.32 |
KAUF
|
-5.7%
|
❌
| 124 |
07-04
| 110.00 |
VERKAUF
|
+5.7%
|
❌
| 125 |
06-19
| 88.41 |
KAUF
|
+24.4%
|
✔
👍
| 101 |
06-06
| 90.21 |
VERKAUF
|
-2.0%
|
✔
| 102 |
06-01
| 85.09 |
KAUF
|
+6.0%
|
✔
| 96 |
05-19
| 85.40 |
VERKAUF
|
-0.4%
|
✔
| 97 |
05-17
| 87.40 |
KAUF
|
-2.3%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.