05-08
| 215.29 |
KAUF
|
+1.7%
|
✔
| 88 |
05-05
| 216.91 |
VERKAUF
|
-0.7%
|
✔
| 88 |
04-28
| 207.25 |
KAUF
|
+4.7%
|
✔
| 85 |
04-21
| 200.00 |
VERKAUF
|
+3.6%
|
❌
| 85 |
04-11
| 192.67 |
KAUF
|
+3.8%
|
✔
| 83 |
04-09
| 191.83 |
VERKAUF
|
+0.4%
|
❌
| 83 |
04-02
| 211.78 |
KAUF
|
-9.4%
|
❌
| 92 |
03-19
| 218.66 |
VERKAUF
|
-3.1%
|
✔
| 93 |
03-12
| 223.50 |
KAUF
|
-2.2%
|
❌
| 95 |
02-26
| 234.00 |
VERKAUF
|
-4.5%
|
✔
| 96 |
02-21
| 236.00 |
KAUF
|
-0.8%
|
❌
| 97 |
02-12
| 229.00 |
VERKAUF
|
+3.1%
|
❌
| 97 |
01-20
| 224.87 |
KAUF
|
+1.8%
|
✔
| 96 |
12-20
| 230.00 |
VERKAUF
|
-2.2%
|
✔
| 97 |
12-18
| 231.42 |
KAUF
|
-0.6%
|
❌
| 98 |
12-10
| 239.01 |
VERKAUF
|
-3.2%
|
✔
| 98 |
12-04
| 241.00 |
KAUF
|
-0.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
05-08
| 215.29 |
KAUF
|
+1.7%
|
✔
| 156 |
05-05
| 216.91 |
VERKAUF
|
-0.7%
|
✔
| 157 |
04-28
| 207.25 |
KAUF
|
+4.7%
|
✔
| 151 |
04-21
| 200.00 |
VERKAUF
|
+3.6%
|
❌
| 151 |
04-11
| 192.67 |
KAUF
|
+3.8%
|
✔
| 147 |
04-09
| 191.83 |
VERKAUF
|
+0.4%
|
❌
| 147 |
04-02
| 211.78 |
KAUF
|
-9.4%
|
❌
| 164 |
03-19
| 218.66 |
VERKAUF
|
-3.1%
|
✔
| 164 |
03-12
| 223.50 |
KAUF
|
-2.2%
|
❌
| 169 |
02-26
| 234.00 |
VERKAUF
|
-4.5%
|
✔
| 170 |
02-21
| 236.00 |
KAUF
|
-0.8%
|
❌
| 172 |
02-12
| 229.00 |
VERKAUF
|
+3.1%
|
❌
| 173 |
01-20
| 224.87 |
KAUF
|
+1.8%
|
✔
| 171 |
12-20
| 230.00 |
VERKAUF
|
-2.2%
|
✔
| 171 |
12-18
| 231.42 |
KAUF
|
-0.6%
|
❌
| 173 |
12-10
| 239.01 |
VERKAUF
|
-3.2%
|
✔
| 174 |
12-04
| 241.00 |
KAUF
|
-0.8%
|
❌
| 177 |
12-02
| 238.01 |
VERKAUF
|
+1.3%
|
❌
| 177 |
11-07
| 248.03 |
KAUF
|
-4.0%
|
❌
| 186 |
10-29
| 266.79 |
VERKAUF
|
-7.0%
|
✔
| 187 |
10-22
| 280.00 |
KAUF
|
-4.7%
|
❌
| 197 |
10-18
| 272.50 |
VERKAUF
|
+2.8%
|
❌
| 198 |
10-07
| 271.66 |
KAUF
|
+0.3%
|
✔
| 198 |
09-26
| 266.50 |
VERKAUF
|
+1.9%
|
❌
| 199 |
09-20
| 260.59 |
KAUF
|
+2.3%
|
✔
| 196 |
09-18
| 255.89 |
VERKAUF
|
+1.8%
|
❌
| 197 |
09-13
| 252.03 |
KAUF
|
+1.5%
|
✔
| 195 |
09-02
| 265.00 |
VERKAUF
|
-4.9%
|
✔
| 196 |
08-29
| 265.63 |
KAUF
|
-0.2%
|
❌
| 197 |
08-21
| 263.50 |
VERKAUF
|
+0.8%
|
❌
| 198 |
08-07
| 244.97 |
KAUF
|
+7.6%
|
✔
| 185 |
08-02
| 258.50 |
VERKAUF
|
-5.2%
|
✔
| 186 |
07-30
| 254.50 |
KAUF
|
+1.6%
|
✔
| 184 |
07-19
| 263.85 |
VERKAUF
|
-3.5%
|
✔
| 185 |
07-17
| 265.64 |
KAUF
|
-0.7%
|
❌
| 187 |
07-08
| 267.84 |
VERKAUF
|
-0.8%
|
✔
| 188 |
07-02
| 279.66 |
KAUF
|
-4.2%
|
❌
| 198 |
06-24
| 280.73 |
VERKAUF
|
-0.4%
|
✔
| 199 |
06-20
| 281.75 |
KAUF
|
-0.4%
|
❌
| 200 |
06-14
| 272.78 |
VERKAUF
|
+3.3%
|
❌
| 201 |
06-05
| 261.50 |
KAUF
|
+4.3%
|
✔
| 194 |
05-30
| 255.00 |
VERKAUF
|
+2.5%
|
❌
| 195 |
05-17
| 268.50 |
KAUF
|
-5.0%
|
❌
| 206 |
05-13
| 244.00 |
VERKAUF
|
+10.0%
|
❌
| 207 |
04-23
| 227.88 |
KAUF
|
+7.1%
|
✔
| 195 |
04-17
| 251.50 |
VERKAUF
|
-9.4%
|
✔
| 196 |
04-12
| 258.57 |
KAUF
|
-2.7%
|
❌
| 202 |
04-03
| 275.28 |
VERKAUF
|
-6.1%
|
✔
| 203 |
04-01
| 274.66 |
KAUF
|
+0.2%
|
✔
| 204 |
03-25
| 258.39 |
VERKAUF
|
+6.3%
|
❌
| 205 |
03-11
| 241.96 |
KAUF
|
+6.8%
|
✔
| 193 |
02-22
| 251.00 |
VERKAUF
|
-3.6%
|
✔
| 194 |
02-16
| 235.50 |
KAUF
|
+6.6%
|
✔
| 183 |
01-24
| 238.02 |
VERKAUF
|
-1.1%
|
✔
| 184 |
01-22
| 238.45 |
KAUF
|
-0.2%
|
❌
| 185 |
01-17
| 238.02 |
VERKAUF
|
+0.2%
|
❌
| 186 |
01-11
| 241.00 |
KAUF
|
-1.2%
|
❌
| 189 |
12-29
| 257.50 |
VERKAUF
|
-6.4%
|
✔
| 190 |
12-22
| 257.57 |
KAUF
|
0.0%
|
❌
| 191 |
12-11
| 279.28 |
VERKAUF
|
-7.8%
|
✔
| 192 |
11-29
| 276.66 |
KAUF
|
+0.9%
|
✔
| 191 |
11-22
| 273.50 |
VERKAUF
|
+1.2%
|
❌
| 192 |
11-20
| 281.00 |
KAUF
|
-2.7%
|
❌
| 198 |
11-16
| 261.88 |
VERKAUF
|
+7.3%
|
❌
| 199 |
11-14
| 254.55 |
KAUF
|
+2.9%
|
✔
| 195 |
11-06
| 266.86 |
VERKAUF
|
-4.6%
|
✔
| 196 |
10-20
| 266.50 |
KAUF
|
+0.1%
|
✔
| 196 |
10-11
| 270.82 |
VERKAUF
|
-1.6%
|
✔
| 197 |
08-17
| 127.12 |
KAUF
|
+113.0%
|
✔
👍
| 93 |
08-02
| 137.36 |
VERKAUF
|
-7.5%
|
✔
| 94 |
07-27
| 135.71 |
KAUF
|
+1.2%
|
✔
| 93 |
07-26
| 131.18 |
VERKAUF
|
+3.4%
|
❌
| 93 |
07-20
| 137.36 |
KAUF
|
-4.5%
|
❌
| 98 |
07-07
| 136.04 |
VERKAUF
|
+1.0%
|
❌
| 99 |
06-30
| 139.80 |
KAUF
|
-2.7%
|
❌
| 102 |
06-16
| 156.42 |
VERKAUF
|
-10.6%
|
✔
| 103 |
05-22
| 151.04 |
KAUF
|
+3.6%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.