04-23
| 346.59 |
KAUF
|
+12.1%
|
✔
| 97 |
04-21
| 350.30 |
VERKAUF
|
-1.1%
|
✔
| 97 |
04-15
| 349.66 |
KAUF
|
+0.2%
|
✔
| 97 |
03-25
| 454.50 |
VERKAUF
|
-23.1%
|
✔
| 98 |
03-18
| 478.78 |
KAUF
|
-5.1%
|
❌
| 104 |
02-26
| 518.53 |
VERKAUF
|
-7.7%
|
✔
| 104 |
02-18
| 490.31 |
KAUF
|
+5.8%
|
✔
| 99 |
02-10
| 479.64 |
VERKAUF
|
+2.2%
|
❌
| 99 |
02-06
| 494.04 |
KAUF
|
-2.9%
|
❌
| 103 |
01-21
| 546.00 |
VERKAUF
|
-9.5%
|
✔
| 103 |
01-16
| 561.00 |
KAUF
|
-2.7%
|
❌
| 107 |
12-06
| 809.18 |
VERKAUF
|
-30.7%
|
✔
| 107 |
12-02
| 810.49 |
KAUF
|
-0.2%
|
❌
| 108 |
11-18
| 795.23 |
VERKAUF
|
+1.9%
|
❌
| 109 |
11-14
| 789.67 |
KAUF
|
+0.7%
|
✔
| 108 |
11-12
| 767.36 |
VERKAUF
|
+2.9%
|
❌
| 109 |
11-04
| 697.14 |
KAUF
|
+10.1%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.
04-23
| 346.59 |
KAUF
|
+12.1%
|
✔
| 721 |
04-21
| 350.30 |
VERKAUF
|
-1.1%
|
✔
| 724 |
04-15
| 349.66 |
KAUF
|
+0.2%
|
✔
| 726 |
03-25
| 454.50 |
VERKAUF
|
-23.1%
|
✔
| 730 |
03-18
| 478.78 |
KAUF
|
-5.1%
|
❌
| 773 |
02-26
| 518.53 |
VERKAUF
|
-7.7%
|
✔
| 777 |
02-18
| 490.31 |
KAUF
|
+5.8%
|
✔
| 738 |
02-10
| 479.64 |
VERKAUF
|
+2.2%
|
❌
| 742 |
02-06
| 494.04 |
KAUF
|
-2.9%
|
❌
| 768 |
01-21
| 546.00 |
VERKAUF
|
-9.5%
|
✔
| 772 |
01-16
| 561.00 |
KAUF
|
-2.7%
|
❌
| 797 |
12-06
| 809.18 |
VERKAUF
|
-30.7%
|
✔
| 801 |
12-02
| 810.49 |
KAUF
|
-0.2%
|
❌
| 806 |
11-18
| 795.23 |
VERKAUF
|
+1.9%
|
❌
| 811 |
11-14
| 789.67 |
KAUF
|
+0.7%
|
✔
| 809 |
11-12
| 767.36 |
VERKAUF
|
+2.9%
|
❌
| 813 |
11-04
| 697.14 |
KAUF
|
+10.1%
|
✔
👍
| 742 |
10-09
| 940.45 |
VERKAUF
|
-25.9%
|
✔
| 746 |
10-07
| 915.18 |
KAUF
|
+2.8%
|
✔
| 730 |
09-24
| 945.59 |
VERKAUF
|
-3.2%
|
✔
| 733 |
09-19
| 931.28 |
KAUF
|
+1.5%
|
✔
| 726 |
09-10
| 929.69 |
VERKAUF
|
+0.2%
|
❌
| 729 |
09-06
| 922.16 |
KAUF
|
+0.8%
|
✔
| 727 |
08-29
| 968.00 |
VERKAUF
|
-4.7%
|
✔
| 731 |
08-13
| 701.16 |
KAUF
|
+38.1%
|
✔
👍
| 532 |
08-05
| 716.00 |
VERKAUF
|
-2.1%
|
✔
| 535 |
07-17
| 669.00 |
KAUF
|
+7.0%
|
✔
| 502 |
07-09
| 726.63 |
VERKAUF
|
-7.9%
|
✔
| 505 |
07-01
| 607.77 |
KAUF
|
+19.6%
|
✔
👍
| 424 |
06-27
| 612.20 |
VERKAUF
|
-0.7%
|
✔
| 426 |
06-17
| 486.18 |
KAUF
|
+25.9%
|
✔
👍
| 340 |
06-13
| 474.56 |
VERKAUF
|
+2.4%
|
❌
| 342 |
06-07
| 441.97 |
KAUF
|
+7.4%
|
✔
| 320 |
05-31
| 419.08 |
VERKAUF
|
+5.5%
|
❌
| 322 |
05-29
| 430.41 |
KAUF
|
-2.6%
|
❌
| 332 |
05-27
| 417.55 |
VERKAUF
|
+3.1%
|
❌
| 334 |
05-16
| 378.18 |
KAUF
|
+10.4%
|
✔
👍
| 304 |
05-10
| 388.23 |
VERKAUF
|
-2.6%
|
✔
| 305 |
04-26
| 404.74 |
KAUF
|
-4.1%
|
❌
| 320 |
04-19
| 455.88 |
VERKAUF
|
-11.2%
|
✔
| 322 |
04-12
| 440.89 |
KAUF
|
+3.4%
|
✔
| 312 |
04-09
| 406.15 |
VERKAUF
|
+8.6%
|
❌
| 314 |
04-03
| 419.92 |
KAUF
|
-3.3%
|
❌
| 326 |
03-28
| 388.23 |
VERKAUF
|
+8.2%
|
❌
| 328 |
03-18
| 301.33 |
KAUF
|
+28.8%
|
✔
👍
| 256 |
03-05
| 339.42 |
VERKAUF
|
-11.2%
|
✔
| 257 |
02-26
| 292.50 |
KAUF
|
+16.0%
|
✔
👍
| 223 |
02-21
| 239.39 |
VERKAUF
|
+22.2%
|
❌
| 224 |
02-15
| 197.81 |
KAUF
|
+21.0%
|
✔
👍
| 186 |
01-31
| 182.50 |
VERKAUF
|
+8.4%
|
❌
| 187 |
01-19
| 150.50 |
KAUF
|
+21.3%
|
✔
👍
| 155 |
01-15
| 152.31 |
VERKAUF
|
-1.2%
|
✔
| 156 |
12-28
| 142.63 |
KAUF
|
+6.8%
|
✔
| 146 |
12-07
| 150.33 |
VERKAUF
|
-5.1%
|
✔
| 147 |
11-20
| 127.56 |
KAUF
|
+17.9%
|
✔
👍
| 126 |
11-15
| 119.00 |
VERKAUF
|
+7.2%
|
❌
| 126 |
11-06
| 119.03 |
KAUF
|
0.0%
|
❌
| 127 |
10-31
| 118.96 |
VERKAUF
|
+0.1%
|
❌
| 127 |
10-19
| 119.02 |
KAUF
|
-0.1%
|
❌
| 128 |
10-03
| 120.00 |
VERKAUF
|
-0.8%
|
✔
| 129 |
09-25
| 114.50 |
KAUF
|
+4.8%
|
✔
| 124 |
09-11
| 114.49 |
VERKAUF
|
0.0%
|
❌
| 124 |
09-04
| 108.00 |
KAUF
|
+6.0%
|
✔
| 118 |
08-28
| 107.50 |
VERKAUF
|
+0.5%
|
❌
| 118 |
08-24
| 105.50 |
KAUF
|
+1.9%
|
✔
| 117 |
08-02
| 127.44 |
VERKAUF
|
-17.2%
|
✔
| 117 |
07-31
| 128.55 |
KAUF
|
-0.9%
|
❌
| 119 |
07-27
| 116.46 |
VERKAUF
|
+10.4%
|
❌
| 119 |
07-03
| 89.78 |
KAUF
|
+29.7%
|
✔
👍
| 93 |
06-27
| 88.41 |
VERKAUF
|
+1.5%
|
❌
| 93 |
06-15
| 93.80 |
KAUF
|
-5.7%
|
❌
| 99 |
06-05
| 90.60 |
VERKAUF
|
+3.5%
|
❌
| 100 |
05-25
| 88.38 |
KAUF
|
+2.5%
|
✔
| 98 |
05-22
| 87.62 |
VERKAUF
|
+0.9%
|
❌
| 98 |
05-10
| 88.30 |
KAUF
|
-0.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.