04-28
| 15.80 |
KAUF
|
-1.3%
|
❌
| 96 |
04-22
| 15.72 |
VERKAUF
|
+0.5%
|
❌
| 96 |
04-18
| 15.90 |
KAUF
|
-1.2%
|
❌
| 98 |
04-16
| 15.60 |
VERKAUF
|
+1.9%
|
❌
| 98 |
04-10
| 15.95 |
KAUF
|
-2.2%
|
❌
| 101 |
03-11
| 17.81 |
VERKAUF
|
-10.4%
|
✔
| 101 |
03-05
| 17.65 |
KAUF
|
+0.9%
|
✔
| 101 |
03-03
| 17.51 |
VERKAUF
|
+0.8%
|
❌
| 101 |
02-25
| 16.61 |
KAUF
|
+5.4%
|
✔
| 97 |
02-12
| 16.70 |
VERKAUF
|
-0.5%
|
✔
| 97 |
01-22
| 15.25 |
KAUF
|
+9.5%
|
✔
| 89 |
12-31
| 16.39 |
VERKAUF
|
-7.0%
|
✔
| 90 |
12-24
| 16.90 |
KAUF
|
-3.0%
|
❌
| 93 |
12-16
| 17.78 |
VERKAUF
|
-4.9%
|
✔
| 93 |
12-06
| 18.05 |
KAUF
|
-1.5%
|
❌
| 95 |
11-21
| 19.00 |
VERKAUF
|
-5.0%
|
✔
| 96 |
11-15
| 19.20 |
KAUF
|
-1.0%
|
❌
| 97 |
11-13
| 19.02 |
VERKAUF
|
+0.9%
|
❌
| 98 |
11-07
| 19.25 |
KAUF
|
-1.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-28
| 15.80 |
KAUF
|
-1.3%
|
❌
| 232 |
04-22
| 15.72 |
VERKAUF
|
+0.5%
|
❌
| 234 |
04-18
| 15.90 |
KAUF
|
-1.2%
|
❌
| 238 |
04-16
| 15.60 |
VERKAUF
|
+1.9%
|
❌
| 239 |
04-10
| 15.95 |
KAUF
|
-2.2%
|
❌
| 245 |
03-11
| 17.81 |
VERKAUF
|
-10.4%
|
✔
| 247 |
03-05
| 17.65 |
KAUF
|
+0.9%
|
✔
| 246 |
03-03
| 17.51 |
VERKAUF
|
+0.8%
|
❌
| 247 |
02-25
| 16.61 |
KAUF
|
+5.4%
|
✔
| 235 |
02-12
| 16.70 |
VERKAUF
|
-0.5%
|
✔
| 237 |
01-22
| 15.25 |
KAUF
|
+9.5%
|
✔
| 217 |
12-31
| 16.39 |
VERKAUF
|
-7.0%
|
✔
| 218 |
12-24
| 16.90 |
KAUF
|
-3.0%
|
❌
| 226 |
12-16
| 17.78 |
VERKAUF
|
-4.9%
|
✔
| 227 |
12-06
| 18.05 |
KAUF
|
-1.5%
|
❌
| 232 |
11-21
| 19.00 |
VERKAUF
|
-5.0%
|
✔
| 233 |
11-15
| 19.20 |
KAUF
|
-1.0%
|
❌
| 237 |
11-13
| 19.02 |
VERKAUF
|
+0.9%
|
❌
| 238 |
11-07
| 19.25 |
KAUF
|
-1.2%
|
❌
| 242 |
10-17
| 20.02 |
VERKAUF
|
-3.8%
|
✔
| 243 |
10-11
| 19.50 |
KAUF
|
+2.6%
|
✔
| 238 |
09-18
| 19.12 |
VERKAUF
|
+2.0%
|
❌
| 239 |
08-22
| 19.02 |
KAUF
|
+0.5%
|
✔
| 239 |
07-22
| 22.20 |
VERKAUF
|
-14.3%
|
✔
| 241 |
07-17
| 22.64 |
KAUF
|
-1.9%
|
❌
| 247 |
07-08
| 23.53 |
VERKAUF
|
-3.8%
|
✔
| 248 |
07-03
| 20.95 |
KAUF
|
+12.3%
|
✔
👍
| 222 |
06-03
| 21.90 |
VERKAUF
|
-4.4%
|
✔
| 223 |
05-30
| 21.19 |
KAUF
|
+3.4%
|
✔
| 217 |
05-24
| 21.19 |
VERKAUF
|
0.0%
|
✔
| 218 |
04-24
| 16.52 |
KAUF
|
+28.3%
|
✔
👍
| 171 |
04-16
| 16.60 |
VERKAUF
|
-0.5%
|
✔
| 171 |
04-11
| 16.90 |
KAUF
|
-1.8%
|
❌
| 175 |
03-18
| 17.05 |
VERKAUF
|
-0.9%
|
✔
| 176 |
03-12
| 17.26 |
KAUF
|
-1.2%
|
❌
| 179 |
02-22
| 17.82 |
VERKAUF
|
-3.1%
|
✔
| 180 |
01-24
| 17.65 |
KAUF
|
+1.0%
|
✔
| 179 |
01-10
| 21.85 |
VERKAUF
|
-19.2%
|
✔
| 180 |
01-08
| 22.73 |
KAUF
|
-3.8%
|
❌
| 189 |
12-13
| 24.41 |
VERKAUF
|
-6.9%
|
✔
| 189 |
12-11
| 24.29 |
KAUF
|
+0.5%
|
✔
| 189 |
11-21
| 26.44 |
VERKAUF
|
-8.1%
|
✔
| 190 |
11-14
| 26.47 |
KAUF
|
-0.1%
|
❌
| 192 |
10-18
| 31.69 |
VERKAUF
|
-16.5%
|
✔
| 193 |
09-06
| 17.64 |
KAUF
|
+79.6%
|
✔
👍
| 108 |
08-31
| 17.48 |
VERKAUF
|
+0.9%
|
❌
| 108 |
08-28
| 16.84 |
KAUF
|
+3.8%
|
✔
| 105 |
07-04
| 18.20 |
VERKAUF
|
-7.5%
|
✔
| 105 |
06-21
| 18.42 |
KAUF
|
-1.2%
|
❌
| 107 |
05-18
| 19.82 |
VERKAUF
|
-7.1%
|
✔
| 108 |
05-12
| 17.91 |
KAUF
|
+10.7%
|
✔
👍
| 98 |
05-08
| 17.82 |
VERKAUF
|
+0.5%
|
❌
| 98 |
05-03
| 17.94 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.