| GTSM |
|
|
|
118.28
117.80
117.00
117.80
|
|
114.54
113.56
112.14
112.97
|
|
132.62
124.94
123.00
124.56
|
|
110.34
102.69
100.65
102.69
|
|
196.44
201.88
196.12
197.89
|
|
|
|
124.51
116.86
114.73
115.63
|
|
145.92
146.24
144.65
146.24
|
|
251.92
275.30
306.92
311.93
|
|
198.50
199.04
195.88
199.04
|
|
414.32
384.28
377.76
381.46
|
|
241.81
239.58
236.73
239.26
|
|
182.28
180.58
181.28
181.28
|
|
127.66
130.66
130.77
131.08
|
|
|
|
194.54
194.25
194.25
195.53
|
| TWSE |
|
|
|
173.20
163.88
162.99
163.88
|
|
252.71
249.60
245.96
247.79
|
|
152.90
147.21
147.21
147.45
|
|
208.11
207.02
205.17
206.29
|
|
287.23
278.65
276.03
277.39
|
|
15074.1
15192.4
15034.6
15192.4
|
|
9180.55
9160.00
9119.38
9154.19
|
|
9846.27
9809.35
9809.35
9835.28
|
|
29677.4
29706.0
29316.5
29706.0
|
|
18867.5
18813.3
18618.5
18813.3
|
|
191.85
189.70
189.85
190.70
|
|
15582.9
15476.2
15612.7
15693.6
|
|
|
|
|
|
132.01
136.65
132.01
133.63
|
|
|
|
|
|
|
|
155.74
156.16
157.47
157.28
|
|
|
|
596.25
589.73
599.47
599.29
|
|
530.92
559.50
555.35
562.82
|
|
285.38
288.60
291.21
290.69
|
|
|
|
451.72
454.07
443.95
444.60
|
|
5652.22
5971.60
5604.97
5669.35
|
|
1000.56
1059.01
993.71
1005.64
|
|
2099.94
2088.93
2138.08
2144.60
|
|
|
|
19174.1
19020.4
19240.6
19341.4
|
|
16975.5
17725.7
16923.4
17096.2
|
|
362.79
361.72
365.05
366.37
|
|
338.07
335.53
347.29
348.60
|
|
|
|
|
|
274.89
277.40
280.89
282.16
|
|
143.46
143.93
143.46
143.74
|
|
|
|
129.31
130.51
128.72
130.51
|
|
156.11
157.72
156.98
158.19
|
|
19411.2
20213.3
19411.2
19599.3
|