GTSM
 
.
生技
.
^OBCI
Last Signal
STAY IN CASH
3115
Sold at
199.54
Buy Level
192.07
Prev.Close
191.54
Last Close
185.93
Gain%
-6.82
3115
 
.
電腦
.
^NOPCI
Last Signal
STAY LONG
70000
Bought at
122.14
Sell Level
119.40
Prev.Close
122.14
Last Close
118.53
Loss%
-2.96
70000
 
.
通信
.
^OCMI
Last Signal
STAY LONG
2211
Bought at
117.07
Sell Level
114.90
Prev.Close
117.55
Last Close
114.90
Loss%
-1.85
2211
 
.
電零
.
^NOECI
Last Signal
STAY IN CASH
3115
Sold at
132.62
Buy Level
130.51
Prev.Close
130.51
Last Close
126.84
Gain%
-4.36
3115
 
.
通路
Last Signal
STAY IN CASH
2111
Sold at
110.34
Buy Level
106.19
Prev.Close
105.98
Last Close
103.59
Gain%
-6.11
2111
 
Last Signal
STAY LONG
70000
Bought at
202.21
Sell Level
198.26
Prev.Close
202.21
Last Close
196.69
Loss%
-2.73
70000
 
.
光電
Last Signal
STAY IN CASH
0
Sold at
74.17
 
 
Prev.Close
71.43
Last Close
68.78
Gain%
-7.27
0
 
.
半導
Last Signal
STAY IN CASH
2111
Sold at
124.51
Buy Level
125.62
Prev.Close
125.40
Last Close
119.05
Gain%
-4.39
2111
 
.
化工
.
^OCHI
Last Signal
STAY LONG
2211
Bought at
146.50
Sell Level
147.85
Prev.Close
153.32
Last Close
147.85
Gain%
+0.92
2211
 
.
營建
.
^OCOI
Last Signal
STAY LONG
3209
Bought at
251.92
Sell Level
275.30
Prev.Close
302.08
Last Close
303.91
Gain%
+20.64
3209
 
.
機械
.
^OMAI
Last Signal
STAY LONG
2211
Bought at
202.38
Sell Level
198.91
Prev.Close
203.56
Last Close
198.91
Loss%
-1.71
2211
 
.
電子
.
^OELI
Last Signal
STAY IN CASH
2102
Sold at
414.32
Buy Level
408.10
Prev.Close
407.38
Last Close
390.81
Gain%
-5.67
2102
 
.
^TWOII
Last Signal
STAY LONG
70000
Bought at
250.68
Sell Level
244.79
Prev.Close
250.68
Last Close
242.42
Loss%
-3.30
70000
 
.
鋼鐵
.
^OSTI
Last Signal
STAY LONG
3209
Bought at
182.28
Sell Level
180.58
Prev.Close
185.00
Last Close
183.74
Gain%
+0.80
3209
 
.
紡織
.
^OTII
Last Signal
STAY LONG
3209
Bought at
127.66
Sell Level
130.30
Prev.Close
130.05
Last Close
130.56
Gain%
+2.27
3209
 
.
觀光
.
^OHOI
Last Signal
SELL
3207
Sold at
94.04
 
 
Prev.Close
94.95
Last Close
93.22
Gain%
-0.87
3207
 
.
航運
.
^OTPI
Last Signal
STAY LONG
0
Bought at
194.54
 
 
Prev.Close
194.54
Last Close
198.32
Gain%
+1.94
0
TWSE
 
.
BIM
Last Signal
STAY IN CASH
2102
Sold at
72.65
Buy Level
71.42
Prev.Close
70.43
Last Close
68.01
Gain%
-6.39
2102
 
.
CHI
Last Signal
STAY IN CASH
2102
Sold at
173.20
Buy Level
170.32
Prev.Close
168.69
Last Close
164.18
Gain%
-5.21
2102
 
.
CPE
Last Signal
STAY LONG
70000
Bought at
261.86
Sell Level
255.35
Prev.Close
263.11
Last Close
254.27
Loss%
-2.90
70000
 
.
COI.TW
Last Signal
STAY IN CASH
2105
Sold at
152.90
Buy Level
147.89
Prev.Close
147.89
Last Close
146.07
Gain%
-4.47
2105
 
.
EPC.TW
Last Signal
STAY LONG
2211
Bought at
213.42
Sell Level
208.75
Prev.Close
215.69
Last Close
208.75
Loss%
-2.19
2211
 
.
EPD.TW
Last Signal
STAY IN CASH
2111
Sold at
287.23
Buy Level
290.85
Prev.Close
287.41
Last Close
281.65
Gain%
-1.94
2111
 
.
TW50
Last Signal
STAY LONG
70000
Bought at
15881.1
Sell Level
15551.5
Prev.Close
15881.1
Last Close
15112.5
Loss%
-4.84
70000
 
.
TWDP
Last Signal
STAY LONG
70000
Bought at
9425.29
Sell Level
9259.16
Prev.Close
9425.29
Last Close
9200.62
Loss%
-2.38
70000
 
.
TWEI
Last Signal
STAY LONG
2201
Bought at
9846.27
Sell Level
9706.40
Prev.Close
9854.59
Last Close
9706.40
Loss%
-1.42
2201
 
.
TWIT
Last Signal
STAY LONG
70000
Bought at
31517.0
Sell Level
30779.0
Prev.Close
31517.0
Last Close
29767.9
Loss%
-5.55
70000
 
.
TWMC
Last Signal
STAY LONG
2201
Bought at
19311.5
Sell Level
18913.1
Prev.Close
19399.1
Last Close
18913.1
Loss%
-2.06
2201
 
.
INS.TW
Last Signal
STAY LONG
2211
Bought at
191.85
Sell Level
189.70
Prev.Close
192.15
Last Close
189.70
Loss%
-1.12
2211
 
Last Signal
STAY LONG
2211
Bought at
15582.9
Sell Level
15476.2
Prev.Close
15695.0
Last Close
15476.2
Loss%
-0.68
2211
 
.
OGE.TW
Last Signal
STAY IN CASH
2101
Sold at
99.17
Buy Level
99.92
Prev.Close
96.05
Last Close
94.69
Gain%
-4.52
2101
 
.
OPE.TW
Last Signal
STAY IN CASH
2102
Sold at
38.36
Buy Level
37.16
Prev.Close
37.08
Last Close
36.03
Gain%
-6.07
2102
 
.
OTE.TW
Last Signal
STAY LONG
70000
Bought at
137.00
Sell Level
133.24
Prev.Close
137.24
Last Close
132.67
Loss%
-3.16
70000
 
.
SEC.TW
Last Signal
SELL
2208
Sold at
501.24
 
 
Prev.Close
519.65
Last Close
487.82
Gain%
-2.68
2208
 
.
TAUI
Last Signal
STAY IN CASH
2102
Sold at
414.21
Buy Level
408.32
Prev.Close
403.50
Last Close
394.38
Gain%
-4.79
2102
 
.
^TFNI
Last Signal
SELL
70000
Sold at
1796.76
 
 
Prev.Close
1802.67
Last Close
1772.58
Gain%
-1.35
70000
 
.
TCMI
Last Signal
STAY LONG
2211
Bought at
155.74
Sell Level
154.80
Prev.Close
157.00
Last Close
154.80
Loss%
-0.60
2211
 
.
TCHI
Last Signal
STAY IN CASH
2102
Sold at
136.12
Buy Level
133.71
Prev.Close
132.11
Last Close
128.02
Gain%
-5.95
2102
 
.
TCII
Last Signal
STAY LONG
2211
Bought at
596.25
Sell Level
589.73
Prev.Close
599.17
Last Close
589.73
Loss%
-1.09
2211
 
.
TCOI
Last Signal
STAY LONG
0
Bought at
530.92
 
 
Prev.Close
551.22
Last Close
551.41
Gain%
+3.86
0
 
.
^TDEI
Last Signal
STAY LONG
2211
Bought at
285.38
Sell Level
284.38
Prev.Close
285.98
Last Close
284.38
Loss%
-0.35
2211
 
.
^TEEI
Last Signal
STAY LONG
2202
Bought at
113.56
Sell Level
128.50
Prev.Close
131.65
Last Close
128.50
Gain%
+13.16
2202
 
.
^TMAI
Last Signal
STAY IN CASH
2111
Sold at
451.72
Buy Level
472.17
Prev.Close
472.68
Last Close
461.44
Loss%
+2.15
2111
 
.
^TEII
Last Signal
STAY LONG
70000
Bought at
5984.37
Sell Level
5836.01
Prev.Close
5985.34
Last Close
5695.02
Loss%
-4.84
70000
 
.
^TELI
Last Signal
STAY LONG
70000
Bought at
1061.20
Sell Level
1036.80
Prev.Close
1061.20
Last Close
1008.64
Loss%
-4.95
70000
 
.
^TFII
Last Signal
STAY LONG
2202
Bought at
2099.94
Sell Level
2088.93
Prev.Close
2110.42
Last Close
2088.93
Loss%
-0.52
2202
 
.
^TGLI
Last Signal
STAY LONG
70000
Bought at
48.83
Sell Level
47.70
Prev.Close
48.83
Last Close
47.43
Loss%
-2.87
70000
 
.
^TOEI
Last Signal
STAY LONG
2211
Bought at
19174.1
Sell Level
19020.4
Prev.Close
19306.2
Last Close
19020.4
Loss%
-0.80
2211
 
.
^TIWI
Last Signal
STAY LONG
70000
Bought at
17759.2
Sell Level
17377.6
Prev.Close
17794.6
Last Close
17072.2
Loss%
-3.87
70000
 
.
^TOTI
Last Signal
STAY LONG
2201
Bought at
362.79
Sell Level
361.72
Prev.Close
367.62
Last Close
361.72
Loss%
-0.29
2201
 
.
^TPAI
Last Signal
STAY LONG
2202
Bought at
338.07
Sell Level
335.53
Prev.Close
342.02
Last Close
335.53
Loss%
-0.75
2202
 
.
^TPII
Last Signal
STAY IN CASH
2102
Sold at
776.43
Buy Level
765.49
Prev.Close
759.28
Last Close
743.50
Gain%
-4.24
2102
 
.
^TPLI
Last Signal
STAY IN CASH
2101
Sold at
195.94
Buy Level
188.17
Prev.Close
188.17
Last Close
185.18
Gain%
-5.49
2101
 
.
^TRUI
Last Signal
STAY LONG
2211
Bought at
274.89
Sell Level
277.40
Prev.Close
279.57
Last Close
277.40
Gain%
+0.91
2211
 
.
^TSTI
Last Signal
STAY LONG
2202
Bought at
143.75
Sell Level
143.65
Prev.Close
145.60
Last Close
143.65
Loss%
-0.07
2202
 
.
^TTII
Last Signal
STAY IN CASH
4101
Sold at
624.31
Buy Level
616.08
Prev.Close
612.92
Last Close
604.70
Gain%
-3.14
4101
 
.
^THOI
Last Signal
STAY LONG
2211
Bought at
131.00
Sell Level
129.67
Prev.Close
131.76
Last Close
129.67
Loss%
-1.02
2211
 
.
^TTPI
Last Signal
STAY IN CASH
3112
Sold at
157.86
Buy Level
155.54
Prev.Close
154.19
Last Close
155.54
Gain%
-1.47
3112
 
.
^TWII
Last Signal
STAY LONG
70000
Bought at
20250.8
Sell Level
19844.5
Prev.Close
20301.2
Last Close
19527.1
Loss%
-3.57
70000
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more