Title
by Americanbulls.com LLC
Last Update
2022-01-17
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0056.TW  
YT TW DIV PLUSBUY33.150033.230033.050033.2200+0.2113,122,770
0057.TW  
FB MSCI TWBUY103.6000103.8000103.5000103.6500+0.9326,936
FB SZSE100BUY15.700015.970015.700015.9200+0.442,175,801
CAPITAL CSZSMEBUY18.390018.640018.290018.5900+1.03209,007
CATHAY TAIEX DAILY LEVERAGED 2X ETFBUY135.8000136.9000135.8000136.5000+2.4070,048
YUANTA S&P US DOLLAR ER FUTURES ETFBUY18.710018.770018.710018.7600+0.70102,000
YUANTA S&P US DOLLAR 2X LEVERAGE ERBUY18.150018.240018.150018.1700+1.06555,000
FUBON DOW JONES TAIWAN HIGH-QUALITYBUY19.600019.790019.600019.7700+0.87411,420
Fubon Taiwan Small- Mid Cap Alpha MoBUY40.390041.000040.110040.9800+1.97721,737
Cathay Korea/Taiwan IT Premier ETFBUY33.050033.180033.050033.1800+0.42102,868
YUANTA FTSE4GOOD TIP TAIWAN ESG ETFBUY36.710036.950036.710036.9400+0.851,244,559
YUANTA GLOBAL NEXGEN COMMUNICATION IBUY32.500032.830032.500032.8300+1.11690,284
CTBC Taiwan ESG Leading SemiconductoBUY16.840017.100016.840017.0900+1.7310,170,490
FUBON TAIWAN CORE SEMI ETFBUY16.700016.850016.700016.8500+1.025,193,253
1220.TW  
TAI ROUN PRODUCTBUY15.900016.000015.900015.9500+0.31264,068
1423.TW  
REWARD WOOL INDBUY19.600019.750019.550019.7500+0.2532,382
2006.TW  
TUNG HO STEELBUY65.000067.000064.500066.7000+3.414,852,100
2115.TW  
LU HAIBUY39.850040.250039.850040.2500+1.0033,176
2231.TW  
CUB ELECBUY182.0000184.5000180.0000184.5000+1.37375,390
2312.TW  
KINPO ELECTRONBUY15.400016.200015.400015.9500+3.5725,866,970
2313.TW  
COMPEQ MFTGBUY42.400044.100042.200043.8500+3.9118,044,230
2327.TW  
YAGEO CORPBUY490.5000501.0000488.0000501.0000+1.833,231,402
2337.TW  
MACRONIXBUY39.750040.600039.650040.6000+2.927,729,832
2338.TW  
TMCBUY98.2000101.500097.7000101.0000+3.5910,134,140
2344.TW  
WECBUY29.750030.650029.700030.6000+3.0320,412,430
2352.TW  
QISDABUY30.600031.000030.600031.0000+1.645,033,508
2357.TW  
ASUSTEKBUY377.0000378.5000375.5000378.0000+0.131,019,923
2369.TW  
LPIBUY24.900025.600024.800025.5000+2.822,401,231
2376.TW  
GIGA BYTE TECHBUY137.0000142.0000136.5000140.5000+1.446,352,940
2405.TW  
SHUTTLE INCBUY15.100016.200014.850016.1500+9.128,635,389
2421.TW  
SUNONWEALTHBUY43.000045.850043.000044.3500+3.387,779,406
2427.TW  
MERCURIES DATABUY13.150013.500013.100013.4000+3.081,589,174
2441.TW  
GREATEK ELTRSBUY75.000075.600074.600075.4000+0.80660,203
2442.TW  
JEAN COBUY12.000012.400011.950012.3500+3.351,485,410
2454.TW  
MTKBUY1075.00001120.00001070.00001115.0000+4.695,528,468
2458.TW  
ELAN MICROELEBUY159.0000162.0000158.5000162.0000+2.53785,932
2462.TW  
TAIWAN LINE TEKBUY27.400028.650027.400028.5000+4.40534,472
2465.TW  
LEADTEKBUY71.400073.500070.500073.3000+4.421,569,528
2481.TW  
PAN JITBUY89.600092.000089.300092.0000+3.026,020,241
2482.TW  
UICBUY14.600015.400014.600015.4000+5.48902,125
2492.TW  
WALSIN TECHBUY154.5000158.5000153.0000157.0000+1.622,316,427
2497.TW  
E LEAD ELECBUY73.800075.800072.000075.3000+4.444,666,841
2841.TW  
TAIWAN LANDBUY3.86003.98003.86003.9000+1.04598,297
2911.TW  
LES ENPHANTSBUY7.98008.03007.96008.0000+0.2598,561
3010.TW  
WAH LEE INDUBUY104.0000108.0000103.5000107.5000+4.882,986,549
3014.TW  
ITEBUY102.5000104.0000102.0000104.0000+1.96665,088
3016.TW  
Episil-Precision IncBUY121.0000124.0000118.5000123.0000+2.073,220,587
3033.TW  
WEIKENG INDUBUY30.700031.250030.700031.1500+1.471,639,074
3058.TW  
LEADER ELTRSBUY14.300015.000014.200014.9000+4.20487,246
3059.TW  
ALTEK CORPBUY44.650046.600044.300046.5000+5.8011,834,070
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.