|
|
160.18
145.80
144.25
145.90
|
|
|
|
|
|
|
|
|
|
|
|
|
165.05
176.80
165.05
167.60
|
|
|
2.6500
2.7000
2.7400
2.7200
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
9.9700
9.5000
9.4800
9.4500
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8.3800
7.7750
7.7100
7.7600
|
5.5100
5.3500
5.2700
5.3500
|
6.2300
5.5500
5.4500
5.5500
|
7.2900
7.1950
7.0700
7.1600
|
7.1400
6.6950
6.6500
6.6900
|
5.8400
5.8800
5.8300
5.8800
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8.4400
7.8500
7.7900
7.7800
|
|
|
|
|
|
|
327.89
316.75
308.50
316.00
|
|
|
|
|
909.99
854.00
825.00
854.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
143.22
143.00
140.00
143.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
297.50
304.00
297.50
304.00
|
|
|
|
|
|
|
465.44
405.00
405.00
412.00
|
187.13
185.00
185.00
184.50
|
|
|
|
|
|
|
|
|
|
|
310.77
299.50
281.00
299.50
|
123.03
130.00
121.00
130.00
|
|
|
|
|
|
|
|
|
|
|
|
|
168.00
156.50
152.00
156.50
|
|
|
|
|
|
|
164.34
146.00
146.00
149.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
113.35
108.75
107.50
108.00
|
|
|
|
|
|
|
|
|
|
|
10.03
9.9800
9.8500
9.8800
|
9.8150
9.1600
9.1500
9.2000
|
|
|
|
|
|
|
|
|
|
|
192.64
191.50
187.00
191.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
177.15
155.00
154.00
159.50
|
|
|
|
|
5.1800
5.1900
5.1900
5.1800
|
|
|
|
|
1520.06
1410.00
1285.00
1410.00
|
410.97
411.00
383.00
411.00
|
327.07
321.50
321.50
328.50
|
|
|
|
|
|
|
|
|
|
|
900.90
943.00
866.00
943.00
|
249.02
237.00
227.00
235.50
|
|
|
|
|
152.38
148.00
145.00
148.00
|
|
|
|
|
|
|
|
|
200.31
191.00
190.50
189.00
|
|
|
111.00
107.50
107.50
107.50
|
105.98
106.50
106.50
106.50
|
|
|
|
|
|
|
112.46
101.00
101.00
102.00
|
|
|
349.54
332.50
325.00
332.50
|
441.23
410.00
409.00
418.00
|
|
|
|
|
|
|
|
|
|
|
|
|
115.50
114.00
114.00
114.00
|
191.64
191.25
190.50
190.00
|
147.66
123.00
123.00
124.00
|
248.95
253.00
251.50
253.50
|
|
|
|
|
|
|
169.73
172.50
173.00
173.50
|
|
|
|
|
9.0100
8.5000
8.5000
8.5800
|
|
|
9.8400
9.8950
9.8500
9.8600
|
|
|
|
|
|
|
|
|
168.41
146.00
133.00
146.00
|
|
|
|
|
237.55
251.50
229.00
251.50
|
|
|
|
|
106.82
109.00
108.00
113.50
|
|
|
|
|
|
|
|
|
|
|
|
|
871.18
820.00
775.00
820.00
|
672.23
674.00
631.00
674.00
|
|
|
|
|
|
|
197.59
179.00
174.50
178.50
|
|
|
|
|
217.50
199.25
198.50
200.00
|
|
|
2217.23
2290.00
2130.00
2290.00
|
|
|
|
|
|
|
189.96
158.50
152.50
158.50
|
|
|
701.00
632.00
595.00
613.00
|
158.46
145.25
142.50
144.50
|
145.57
141.00
138.00
139.00
|
|
|
|
|
324.82
339.50
316.50
339.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
191.03
190.50
190.50
194.00
|
|
|
114.43
112.75
112.50
113.00
|
|
|
342.22
361.50
329.00
361.50
|
3.4700
3.4500
3.4500
3.4500
|
1.1900
1.2200
1.2000
1.2000
|
2.7000
2.5850
2.5900
2.5800
|
6.3500
6.3550
6.3300
6.3500
|
227.82
233.50
236.00
237.00
|
221.42
225.00
221.50
226.00
|
|
|
|
|
158.00
157.75
155.00
155.50
|
132.00
129.50
127.00
127.50
|
|
|
|
|
209.30
200.00
194.00
200.00
|