Title
by Americanbulls.com LLC
Last Update
2020-02-17
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
CATHAY FTSECNA50BUY20.990021.140020.850021.1400+0.962,486,719
FUH HWA HANG SENG ETFBUY20.820021.100020.820021.0500+1.40216,000
TAISHIN MSCI CHINA ETFBUY21.450021.570021.430021.5400+0.19162,000
Yuanta DJCI Silver ER Futures ETFBUY19.800019.950019.800019.9400+1.321,784,000
CTBC MSCI China Free 50 ex A and B EBUY25.110025.250025.050025.2000+0.361,908,229
CTBC MSCI China Free 50 ex A and B DBUY27.810028.350027.760028.3200+1.51208,000
YUANTA S&P U.S. HIGH YIELD PREFERREDBUY20.840020.950020.840020.9400+0.4890,232
SHIN KONG SHILLER BARCLAYS CAPE USBUY21.040021.090021.040021.0700+0.19115,000
1410.TW  
NAN YANG DYEINGBUY28.050028.450028.050028.4500+0.7111,037
1507.TW  
YUNGTAY ENGBUY61.700062.100061.200062.1000+0.6538,005
1522.TW  
TYC BROTHERBUY25.400025.650025.250025.5500+0.59320,954
1524.TW  
GORDON AUTOBUY9.40009.54009.35009.5200+0.74507,049
1527.TW  
BASSO INDUBUY46.500047.050046.250046.8000+0.65300,859
1558.TW  
ZENG HSINGBUY129.5000130.5000129.5000130.5000+1.16125,451
1626.TW  
AIRMATEBUY26.750027.250026.750027.0500+1.31158,627
1707.TW  
GRAPE KING INCBUY188.5000190.0000188.0000189.0000+0.27228,378
1720.TW  
SCPCBUY33.650033.950033.650033.7500+0.45185,524
1736.TW  
JOHNSON HEALTHBUY76.000081.900075.400077.8000+2.772,060,378
1902.TW  
TWN PULP PAPERBUY19.750020.150019.700019.9000+0.51345,017
2010.TW  
CHUN YUAN STEELBUY10.050010.100010.000010.1000+0.50139,169
2109.TW  
HWA FONGBUY12.200012.600012.100012.4000+3.331,297,696
2312.TW  
KINPO ELECTRONBUY14.300014.500014.250014.4000-0.696,011,387
2360.TW  
CHROMA ATEBUY160.0000162.0000158.5000162.0000+0.931,548,425
2453.TW  
SYSCOM COMPUTERBUY16.150016.600016.150016.5500+2.48570,300
2462.TW  
TAIWAN LINE TEKBUY25.300026.100025.200025.8500+0.9892,054
2477.TW  
MEILOON INDBUY23.150023.650023.150023.3000+0.65113,853
2497.TW  
E LEAD ELECBUY18.650018.950018.500018.9500+1.6161,000
2539.TW  
SAKURA DEVELOPBUY29.900030.100029.900030.0500+0.50129,233
2820.TW  
CHINA BILLS FINBUY15.250015.350015.250015.3500+0.66415,392
2850.TW  
SHINKONG INSBUY39.200039.450039.200039.3000+0.38120,284
2912.TW  
PRESIDENT CHAINBUY305.5000308.5000305.0000308.0000+0.65503,127
2923.TW  
SINO HORIZONBUY23.500023.650023.500023.5500+0.6428,000
3025.TW  
LOOP TELECOMBUY20.750021.250020.700021.1500+1.6895,017
3042.TW  
TXC CORPBUY43.600045.700043.400045.5000+3.414,863,386
3045.TW  
TAIWAN MOBILEBUY108.5000109.5000108.5000109.5000+0.462,302,888
3059.TW  
ALTEK CORPBUY20.900021.300020.850021.3000+0.95424,822
3164.TW  
GENMONT BIOTECHBUY23.700024.300023.500023.8500+0.63170,002
3515.TW  
ASROCKBUY119.0000122.5000116.0000120.5000+2.1211,259,140
3530.TW  
SILICON OPTRONICBUY99.5000102.500098.5000102.5000+3.022,388,394
3673.TW  
TPK HOLDINGBUY47.500048.950047.100048.3000+1.793,195,256
4414.TW  
ROO HSINGBUY10.000011.00009.970011.0000+10.004,140,467
6206.TW  
FLYTECHBUY74.700076.200074.600075.5000+1.07405,098
6282.TW  
ACBELBUY23.500024.200023.400024.0500+2.125,965,253
6655.TW  
KDBUY39.600040.450039.600040.3000+1.7727,000
6669.TW  
WIWYNNBUY755.0000764.0000745.0000757.0000-0.391,227,905
6698.TW  
FINEMATBUY71.500073.900070.100073.6000+4.25509,065
6706.TW  
FITTECHBUY109.0000117.0000108.5000114.5000+4.572,201,340
6715.TW  
LINTESBUY109.0000115.0000107.0000113.50000.001,689,389
8454.TW  
MOMOBUY330.0000356.0000330.0000356.0000+9.88495,696
8464.TW  
NIEN MADEBUY253.0000262.0000253.0000260.0000+1.56407,108
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.