Title
by Americanbulls.com LLC
Last Update
2019-10-14
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
YT TW50BEAR 1XBUY11.070011.120011.060011.1200+0.8230,869,320
CATHAY DOW JONES INDUSTRIAL AVERAGEBUY12.490012.520012.490012.5200+1.292,248,001
FUBON NASDAQ-100 -1X INVERSE INDEX EBUY12.530012.580012.530012.5700+1.86567,000
FB VIXBUY5.12005.17005.11005.1700+4.23238,935,300
1203.TW  
VE WONG CORPBUY26.400026.650026.400026.6500+0.95132,550
1232.TW  
TTET UNION CORPBUY124.0000124.5000122.5000124.5000+1.2282,940
1234.TW  
HEY SONG CORPBUY31.300031.750031.300031.7500+1.4477,465
1402.TW  
FAR EASTERN NEWBUY28.650028.950028.650028.8000+1.598,833,717
1447.TW  
LI PENG ENTBUY6.91006.94006.91006.9200+0.44137,044
1460.TW  
EVEREST TEXTBUY10.100010.400010.100010.3000+1.98595,904
1471.TW  
SOLYTECHBUY3.21003.43003.18003.3000+3.77441,084
1474.TW  
HONMYUE ENTERBUY8.85008.87008.85008.8600+0.2342,000
1513.TW  
CHUNG HSIN E MBUY20.150020.300020.150020.2500+0.75584,474
1519.TW  
FORTUNE ELECTRICBUY26.000026.200026.000026.0500+0.39301,701
1530.TW  
AWEA MECHBUY28.750028.800028.300028.8000+1.417,014
1532.TW  
CHINA METALBUY30.800031.200030.800031.0000+1.47679,065
1589.TW  
YGGBUY57.600058.700056.700058.2000+4.112,686,131
1590.TW  
AIRTACBUY400.0000414.5000400.0000414.5000+9.953,638,590
1714.TW  
HO TUNGBUY7.05007.25007.05007.1900+2.573,500,938
1725.TW  
YUAN JENBUY14.500014.600014.500014.6000+0.6910,000
1726.TW  
YUNG CHIBUY70.500071.000070.500071.0000+0.4229,104
2023.TW  
YIEH PHUIBUY9.14009.18009.08009.1800+0.441,014,602
2032.TW  
SINKANG INDSBUY9.30009.36009.23009.3500+0.6557,303
2049.TW  
HIWINBUY259.5000265.5000259.0000262.5000+3.142,952,072
2105.TW  
CSTBUY45.400046.200045.100046.0500+2.566,697,794
2107.TW  
FRGBUY18.200018.700018.150018.3500+1.664,353,869
2115.TW  
LU HAIBUY40.000040.950040.000040.3500+1.1330,946
2227.TW  
YULON NISSANBUY246.5000249.0000246.0000249.0000+1.4381,246
2303.TW  
UNITED MICROBUY13.450013.650013.350013.5000+2.6645,103,750
2342.TW  
MVIBUY19.450019.600019.300019.5000+1.56305,639
2367.TW  
UNITECHBUY35.850038.150035.500037.5000+6.8482,543,910
2368.TW  
GOLD CIRCUITBUY13.800014.500013.800014.2500+4.7814,341,200
2373.TW  
AURORA CORPBUY93.300094.300093.300094.3000+1.2932,945
2402.TW  
ICHIABUY17.100017.500017.050017.4500+3.562,472,811
2439.TW  
MERRY ELTRSBUY152.0000153.5000151.5000152.5000+1.672,330,320
2462.TW  
TAIWAN LINE TEKBUY29.200029.550029.200029.5000+1.2077,904
2466.TW  
COSMO ELTRBUY32.350032.850032.250032.8500+1.70102,000
2492.TW  
WALSIN TECHBUY184.0000187.0000182.5000185.0000+2.7816,041,090
2497.TW  
E LEAD ELECBUY25.100025.350024.950025.2000+0.40102,099
2499.TW  
UNITY OPTOBUY6.34006.55006.25006.4200+3.2212,054,740
2501.TW  
CATHAY REDBUY20.350020.800020.250020.7500+2.981,034,944
2506.TW  
PACIFIC CONSTBUY11.250011.350011.250011.3500+0.89133,239
2511.TW  
PRINCE HSG DEVBUY11.050011.150011.000011.1500+1.831,389,727
2516.TW  
NEW ASIA CONSTBUY5.92005.98005.92005.9800+1.0139,319
2530.TW  
DELPHA CONSTRBUY16.100016.200016.000016.2000+0.6249,733
2613.TW  
CHINA CONTAINERBUY13.500013.650013.450013.6500+1.4930,877
2615.TW  
WAN HAI LINESBUY18.000018.100017.850018.0500+1.401,455,011
2616.TW  
SHAN LOONGBUY29.600029.850029.600029.6500+0.1772,467
2637.TW  
WISDOMBUY30.750030.900030.700030.8500+0.983,245,110
2701.TW  
WAN HWA ENTBUY13.000013.100013.000013.1000+0.77135,765
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.