Title
by Americanbulls.com LLC
Last Update
2019-08-23
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
FB SSE180 INIBUY6.13006.19006.13006.1900+0.651,136,000
CAPITAL NASDAQ BIOTECHNOLOGY INDEX EBUY21.700021.830021.700021.8200+0.6568,124
FUH HWA 1-5 YR HIGH YIELD ETFBUY20.950021.020020.940021.0100+0.291,244,000
1413.TW  
H.C.BUY12.250012.300012.250012.3000+0.41102,309
1437.TW  
GTMBUY23.100023.350023.100023.2000+0.22274,706
1451.TW  
NIEN HSING TEXTBUY23.150023.300023.100023.2000+0.2299,990
1452.TW  
HONG YI FIBERBUY18.200018.400018.100018.4000+1.10225,241
1454.TW  
TWN TAFFETA FABBUY8.10008.17008.04008.1500+0.2536,000
1538.TW  
JENN FENGBUY3.80003.85003.80003.8500+1.325,998
1611.TW  
CHINA ELECTRICBUY9.00009.05008.98009.0500+0.5663,501
1612.TW  
HONG TAI ELECBUY10.100010.300010.100010.1500+0.50710,460
1720.TW  
SCPCBUY31.650031.800031.600031.7500+0.4756,420
1760.TW  
PANION BFBUY87.900089.300087.500088.5000+1.49580,315
2013.TW  
CHINA STEEL STRCBUY23.200023.850023.200023.8000+2.59532,895
2105.TW  
CSTBUY41.550042.900041.550042.5000+2.9115,499,070
2321.TW  
TECOM COBUY1.82001.89001.82001.8900+0.5326,798
2344.TW  
WECBUY16.700017.500016.650017.5000+5.4256,341,930
2351.TW  
SDI CORPBUY59.100061.000058.600060.6000+3.41750,023
2404.TW  
UNITED INTEG SVCBUY149.5000152.0000147.5000152.0000+2.361,362,158
2509.TW  
CHAINQUIBUY28.900029.200028.650029.2000+0.69511,307
2601.TW  
FIRST STEAMSHIPBUY12.200012.500012.200012.3500+1.659,247,451
2886.TW  
MEGA FHCBUY28.250028.400028.250028.3500+0.3511,432,420
3034.TW  
NOVATEK MICROELEBUY172.0000176.0000171.0000174.0000+0.879,014,838
3048.TW  
EDOM TECHBUY14.300015.050014.250015.0500+5.992,125,171
3054.TW  
LIWANLIBUY24.950024.950024.950024.9500+9.9183,113
3090.TW  
NICHIDENBOBUY44.000044.300043.600044.1500+1.03725,377
3311.TW  
SILITECH TECHBUY14.200014.300014.200014.2500+0.71177,177
3346.TW  
LASTER TECHBUY32.250032.750032.200032.6500+0.7779,559
3563.TW  
MACHVISIONBUY330.5000344.0000329.0000344.0000+4.24686,604
3596.TW  
ARCADYAN TECHBUY100.5000109.0000100.5000106.0000+6.6417,390,400
3607.TW  
COXONBUY17.600018.000017.550017.8000+1.14169,002
3669.TW  
AVERBUY17.950018.000017.500018.0000+0.2871,000
4722.TW  
QUALIPOLY CHEMBUY27.300027.400027.200027.4000+0.378,602
4989.TW  
LCYTBUY23.400024.850023.400024.4000+5.631,798,500
4994.TW  
X-LEGENDBUY94.500098.200093.000096.2000+4.111,609,891
4999.TW  
SINHERBUY42.500042.800042.500042.5500+0.4770,201
5264.TW  
CASETEKBUY52.300052.700051.600052.7000+0.761,224,000
6214.TW  
SYSTEXBUY73.100073.500072.900073.5000+0.82291,465
6281.TW  
E-LIFE MALLBUY65.400065.500065.400065.5000+0.1521,733
6442.TW  
EZCONNBUY35.550036.850035.550036.0500+1.2625,044
6670.TW  
FSPBUY166.5000168.5000166.0000167.0000+0.60449,005
8021.TW  
TOPOINT TECHBUY19.250020.250019.250019.9000+3.382,266,467
8072.TW  
AV TECHBUY20.100020.450020.100020.3000+1.0043,357
8367.TW  
CSBUY23.250023.500023.200023.5000+0.8616,000
8404.TW  
PAIHO SHIHBUY43.200043.500042.550043.5000+0.58257,537
8497.TW  
UABUY49.000050.000048.600050.0000+0.703,060
8940.TW  
NEW PALACEBUY12.500012.700012.400012.6500+1.2028,428
8996.TW  
KAORI HEATBUY40.700040.900040.450040.7500+0.2561,000





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.