04-22
| 178.45 |
VERKAUF
|
+1.8%
|
❌
| 124 |
04-18
| 192.77 |
KAUF
|
-7.4%
|
❌
| 134 |
04-15
| 199.94 |
VERKAUF
|
-3.6%
|
✔
| 135 |
03-21
| 191.15 |
KAUF
|
+4.6%
|
✔
| 130 |
03-14
| 188.40 |
VERKAUF
|
+1.5%
|
❌
| 130 |
02-02
| 154.90 |
KAUF
|
+21.6%
|
✔
👍
| 108 |
01-31
| 152.36 |
VERKAUF
|
+1.7%
|
❌
| 108 |
01-19
| 146.35 |
KAUF
|
+4.1%
|
✔
| 105 |
01-17
| 142.00 |
VERKAUF
|
+3.1%
|
❌
| 105 |
01-11
| 145.91 |
KAUF
|
-2.7%
|
❌
| 109 |
01-03
| 146.82 |
VERKAUF
|
-0.6%
|
✔
| 109 |
12-14
| 147.70 |
KAUF
|
-0.6%
|
❌
| 110 |
12-05
| 141.75 |
VERKAUF
|
+4.2%
|
❌
| 111 |
11-02
| 126.58 |
KAUF
|
+12.0%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.
04-22
| 178.45 |
VERKAUF
|
+1.8%
|
❌
| 172 |
04-18
| 192.77 |
KAUF
|
-7.4%
|
❌
| 187 |
04-15
| 199.94 |
VERKAUF
|
-3.6%
|
✔
| 188 |
03-21
| 191.15 |
KAUF
|
+4.6%
|
✔
| 181 |
03-14
| 188.40 |
VERKAUF
|
+1.5%
|
❌
| 182 |
02-02
| 154.90 |
KAUF
|
+21.6%
|
✔
👍
| 150 |
01-31
| 152.36 |
VERKAUF
|
+1.7%
|
❌
| 151 |
01-19
| 146.35 |
KAUF
|
+4.1%
|
✔
| 146 |
01-17
| 142.00 |
VERKAUF
|
+3.1%
|
❌
| 146 |
01-11
| 145.91 |
KAUF
|
-2.7%
|
❌
| 151 |
01-03
| 146.82 |
VERKAUF
|
-0.6%
|
✔
| 152 |
12-14
| 147.70 |
KAUF
|
-0.6%
|
❌
| 154 |
12-05
| 141.75 |
VERKAUF
|
+4.2%
|
❌
| 154 |
11-02
| 126.58 |
KAUF
|
+12.0%
|
✔
👍
| 138 |
10-16
| 132.30 |
VERKAUF
|
-4.3%
|
✔
| 139 |
10-05
| 127.98 |
KAUF
|
+3.4%
|
✔
| 135 |
09-19
| 133.18 |
VERKAUF
|
-3.9%
|
✔
| 136 |
09-14
| 133.71 |
KAUF
|
-0.4%
|
❌
| 137 |
09-07
| 131.73 |
VERKAUF
|
+1.5%
|
❌
| 138 |
08-24
| 134.70 |
KAUF
|
-2.2%
|
❌
| 142 |
07-18
| 141.30 |
VERKAUF
|
-4.7%
|
✔
| 142 |
07-12
| 136.12 |
KAUF
|
+3.8%
|
✔
| 138 |
07-06
| 135.07 |
VERKAUF
|
+0.8%
|
❌
| 139 |
06-30
| 134.82 |
KAUF
|
+0.2%
|
✔
| 139 |
06-20
| 138.45 |
VERKAUF
|
-2.6%
|
✔
| 140 |
05-25
| 123.25 |
KAUF
|
+12.3%
|
✔
👍
| 125 |
05-22
| 121.80 |
VERKAUF
|
+1.2%
|
❌
| 126 |
05-16
| 113.79 |
KAUF
|
+7.0%
|
✔
| 118 |
05-10
| 113.30 |
VERKAUF
|
+0.4%
|
❌
| 119 |
04-27
| 110.30 |
KAUF
|
+2.7%
|
✔
| 116 |
04-13
| 116.64 |
VERKAUF
|
-5.4%
|
✔
| 117 |
03-22
| 113.89 |
KAUF
|
+2.4%
|
✔
| 114 |
03-09
| 115.25 |
VERKAUF
|
-1.2%
|
✔
| 115 |
02-21
| 112.05 |
KAUF
|
+2.9%
|
✔
| 112 |
02-06
| 111.40 |
VERKAUF
|
+0.6%
|
❌
| 113 |
02-01
| 110.55 |
KAUF
|
+0.8%
|
✔
| 113 |
01-12
| 101.34 |
VERKAUF
|
+9.1%
|
❌
| 113 |
12-22
| 95.58 |
KAUF
|
+6.0%
|
✔
| 107 |
12-20
| 95.36 |
VERKAUF
|
+0.2%
|
❌
| 108 |
12-09
| 99.29 |
KAUF
|
-4.0%
|
❌
| 113 |
12-06
| 100.44 |
VERKAUF
|
-1.1%
|
✔
| 113 |
11-24
| 100.65 |
KAUF
|
-0.2%
|
❌
| 114 |
11-21
| 96.86 |
VERKAUF
|
+3.9%
|
❌
| 115 |
10-27
| 76.66 |
KAUF
|
+26.4%
|
✔
👍
| 91 |
10-07
| 87.84 |
VERKAUF
|
-12.7%
|
✔
| 92 |
10-05
| 88.00 |
KAUF
|
-0.2%
|
❌
| 92 |
09-23
| 93.37 |
VERKAUF
|
-5.8%
|
✔
| 93 |
09-12
| 101.90 |
KAUF
|
-8.4%
|
❌
| 102 |
08-22
| 108.25 |
VERKAUF
|
-5.9%
|
✔
| 102 |
08-05
| 103.95 |
KAUF
|
+4.1%
|
✔
| 99 |
08-02
| 100.64 |
VERKAUF
|
+3.3%
|
❌
| 99 |
07-14
| 94.13 |
KAUF
|
+6.9%
|
✔
| 93 |
07-12
| 90.78 |
VERKAUF
|
+3.7%
|
❌
| 94 |
07-08
| 94.80 |
KAUF
|
-4.2%
|
❌
| 98 |
06-30
| 101.99 |
VERKAUF
|
-7.0%
|
✔
| 99 |
06-27
| 107.36 |
KAUF
|
-5.0%
|
❌
| 105 |
06-07
| 118.98 |
VERKAUF
|
-9.8%
|
✔
| 105 |
05-17
| 111.98 |
KAUF
|
+6.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.