03-26
| 33.25 |
KAUF
|
-0.1%
|
❌
| 101 |
03-14
| 32.72 |
VERKAUF
|
+1.6%
|
❌
| 102 |
03-12
| 33.12 |
KAUF
|
-1.2%
|
❌
| 104 |
03-08
| 31.65 |
VERKAUF
|
+4.6%
|
❌
| 104 |
03-06
| 32.30 |
KAUF
|
-2.0%
|
❌
| 107 |
03-04
| 31.46 |
VERKAUF
|
+2.7%
|
❌
| 107 |
01-25
| 28.47 |
KAUF
|
+10.5%
|
✔
👍
| 98 |
01-02
| 29.11 |
VERKAUF
|
-2.2%
|
✔
| 98 |
12-22
| 28.34 |
KAUF
|
+2.7%
|
✔
| 96 |
11-23
| 32.24 |
VERKAUF
|
-12.1%
|
✔
| 97 |
11-21
| 33.22 |
KAUF
|
-3.0%
|
❌
| 100 |
11-10
| 33.43 |
VERKAUF
|
-0.6%
|
✔
| 100 |
10-26
| 31.89 |
KAUF
|
+4.8%
|
✔
| 96 |
10-18
| 34.09 |
VERKAUF
|
-6.5%
|
✔
| 97 |
10-06
| 34.87 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
03-26
| 33.25 |
KAUF
|
-0.1%
|
❌
| 114 |
03-14
| 32.72 |
VERKAUF
|
+1.6%
|
❌
| 115 |
03-12
| 33.12 |
KAUF
|
-1.2%
|
❌
| 117 |
03-08
| 31.65 |
VERKAUF
|
+4.6%
|
❌
| 117 |
03-06
| 32.30 |
KAUF
|
-2.0%
|
❌
| 120 |
03-04
| 31.46 |
VERKAUF
|
+2.7%
|
❌
| 121 |
01-25
| 28.47 |
KAUF
|
+10.5%
|
✔
👍
| 110 |
01-02
| 29.11 |
VERKAUF
|
-2.2%
|
✔
| 111 |
12-22
| 28.34 |
KAUF
|
+2.7%
|
✔
| 108 |
11-23
| 32.24 |
VERKAUF
|
-12.1%
|
✔
| 109 |
11-21
| 33.22 |
KAUF
|
-3.0%
|
❌
| 113 |
11-10
| 33.43 |
VERKAUF
|
-0.6%
|
✔
| 113 |
10-26
| 31.89 |
KAUF
|
+4.8%
|
✔
| 109 |
10-18
| 34.09 |
VERKAUF
|
-6.5%
|
✔
| 109 |
10-06
| 34.87 |
KAUF
|
-2.2%
|
❌
| 112 |
09-13
| 36.72 |
VERKAUF
|
-5.0%
|
✔
| 113 |
09-04
| 37.93 |
KAUF
|
-3.2%
|
❌
| 117 |
08-31
| 36.91 |
VERKAUF
|
+2.8%
|
❌
| 118 |
08-24
| 36.03 |
KAUF
|
+2.4%
|
✔
| 115 |
08-10
| 40.01 |
VERKAUF
|
-9.9%
|
✔
| 116 |
07-27
| 38.93 |
KAUF
|
+2.8%
|
✔
| 113 |
07-19
| 35.97 |
VERKAUF
|
+8.2%
|
❌
| 114 |
07-11
| 35.91 |
KAUF
|
+0.2%
|
✔
| 114 |
07-05
| 35.89 |
VERKAUF
|
+0.1%
|
❌
| 115 |
07-03
| 35.76 |
KAUF
|
+0.4%
|
✔
| 115 |
06-20
| 36.63 |
VERKAUF
|
-2.4%
|
✔
| 116 |
06-02
| 34.65 |
KAUF
|
+5.7%
|
✔
| 110 |
05-11
| 38.75 |
VERKAUF
|
-10.6%
|
✔
| 110 |
04-27
| 37.89 |
KAUF
|
+2.3%
|
✔
| 109 |
04-20
| 39.65 |
VERKAUF
|
-4.4%
|
✔
| 109 |
03-30
| 38.69 |
KAUF
|
+2.5%
|
✔
| 107 |
03-27
| 38.10 |
VERKAUF
|
+1.6%
|
❌
| 108 |
03-17
| 38.26 |
KAUF
|
-0.4%
|
❌
| 109 |
02-23
| 41.37 |
VERKAUF
|
-7.5%
|
✔
| 109 |
02-09
| 41.54 |
KAUF
|
-0.4%
|
❌
| 110 |
02-01
| 43.83 |
VERKAUF
|
-5.2%
|
✔
| 111 |
12-22
| 38.83 |
KAUF
|
+12.9%
|
✔
👍
| 99 |
12-19
| 39.85 |
VERKAUF
|
-2.6%
|
✔
| 99 |
11-29
| 35.14 |
KAUF
|
+13.4%
|
✔
👍
| 88 |
11-21
| 34.49 |
VERKAUF
|
+1.9%
|
❌
| 88 |
11-15
| 36.01 |
KAUF
|
-4.2%
|
❌
| 93 |
11-09
| 34.49 |
VERKAUF
|
+4.4%
|
❌
| 93 |
11-02
| 32.56 |
KAUF
|
+5.9%
|
✔
| 88 |
10-19
| 39.01 |
VERKAUF
|
-16.5%
|
✔
| 89 |
10-14
| 38.57 |
KAUF
|
+1.1%
|
✔
| 88 |
10-12
| 38.31 |
VERKAUF
|
+0.7%
|
❌
| 89 |
10-05
| 41.76 |
KAUF
|
-8.3%
|
❌
| 97 |
10-03
| 39.83 |
VERKAUF
|
+4.8%
|
❌
| 98 |
09-08
| 41.58 |
KAUF
|
-4.2%
|
❌
| 102 |
08-23
| 42.91 |
VERKAUF
|
-3.1%
|
✔
| 103 |
08-12
| 43.38 |
KAUF
|
-1.1%
|
❌
| 104 |
06-29
| 49.35 |
VERKAUF
|
-12.1%
|
✔
| 105 |
06-17
| 44.48 |
KAUF
|
+10.9%
|
✔
👍
| 95 |
06-14
| 42.29 |
VERKAUF
|
+5.2%
|
❌
| 96 |
06-10
| 42.83 |
KAUF
|
-1.3%
|
❌
| 97 |
05-24
| 39.86 |
VERKAUF
|
+7.5%
|
❌
| 98 |
05-11
| 38.09 |
KAUF
|
+4.6%
|
✔
| 94 |
04-25
| 39.89 |
VERKAUF
|
-4.5%
|
✔
| 94 |
04-13
| 42.96 |
KAUF
|
-7.1%
|
❌
| 102 |
04-11
| 42.10 |
VERKAUF
|
+2.0%
|
❌
| 103 |
03-30
| 40.59 |
KAUF
|
+3.7%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.