04-16
| 20.43 |
KAUF
|
+0.9%
|
✔
| 96 |
04-09
| 20.18 |
VERKAUF
|
+1.2%
|
❌
| 97 |
03-20
| 20.17 |
KAUF
|
0.0%
|
✔
| 97 |
03-14
| 19.91 |
VERKAUF
|
+1.3%
|
❌
| 98 |
03-12
| 19.99 |
KAUF
|
-0.4%
|
❌
| 99 |
03-08
| 19.52 |
VERKAUF
|
+2.4%
|
❌
| 99 |
03-06
| 19.73 |
KAUF
|
-1.1%
|
❌
| 101 |
02-26
| 19.66 |
VERKAUF
|
+0.4%
|
❌
| 101 |
02-01
| 18.22 |
KAUF
|
+7.9%
|
✔
| 94 |
01-18
| 17.89 |
VERKAUF
|
+1.8%
|
❌
| 95 |
01-15
| 18.20 |
KAUF
|
-1.7%
|
❌
| 97 |
01-03
| 18.46 |
VERKAUF
|
-1.4%
|
✔
| 97 |
12-28
| 18.36 |
KAUF
|
+0.5%
|
✔
| 97 |
11-13
| 20.02 |
VERKAUF
|
-8.3%
|
✔
| 98 |
11-08
| 20.26 |
KAUF
|
-1.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-16
| 20.43 |
KAUF
|
+0.9%
|
✔
| 91 |
04-09
| 20.18 |
VERKAUF
|
+1.2%
|
❌
| 91 |
03-20
| 20.17 |
KAUF
|
0.0%
|
✔
| 91 |
03-14
| 19.91 |
VERKAUF
|
+1.3%
|
❌
| 92 |
03-12
| 19.99 |
KAUF
|
-0.4%
|
❌
| 93 |
03-08
| 19.52 |
VERKAUF
|
+2.4%
|
❌
| 93 |
03-06
| 19.73 |
KAUF
|
-1.1%
|
❌
| 95 |
02-26
| 19.66 |
VERKAUF
|
+0.4%
|
❌
| 95 |
02-01
| 18.22 |
KAUF
|
+7.9%
|
✔
| 89 |
01-18
| 17.89 |
VERKAUF
|
+1.8%
|
❌
| 89 |
01-15
| 18.20 |
KAUF
|
-1.7%
|
❌
| 91 |
01-03
| 18.46 |
VERKAUF
|
-1.4%
|
✔
| 92 |
12-28
| 18.36 |
KAUF
|
+0.5%
|
✔
| 91 |
11-13
| 20.02 |
VERKAUF
|
-8.3%
|
✔
| 92 |
11-08
| 20.26 |
KAUF
|
-1.2%
|
❌
| 94 |
10-13
| 20.40 |
VERKAUF
|
-0.7%
|
✔
| 94 |
10-06
| 20.53 |
KAUF
|
-0.6%
|
❌
| 95 |
09-27
| 20.81 |
VERKAUF
|
-1.3%
|
✔
| 96 |
09-22
| 20.88 |
KAUF
|
-0.3%
|
❌
| 96 |
09-13
| 20.87 |
VERKAUF
|
0.0%
|
❌
| 97 |
09-11
| 20.86 |
KAUF
|
0.0%
|
✔
| 97 |
08-31
| 20.76 |
VERKAUF
|
+0.5%
|
❌
| 98 |
08-24
| 20.51 |
KAUF
|
+1.2%
|
✔
| 97 |
08-10
| 21.74 |
VERKAUF
|
-5.7%
|
✔
| 98 |
07-20
| 20.51 |
KAUF
|
+6.0%
|
✔
| 92 |
07-06
| 20.19 |
VERKAUF
|
+1.6%
|
❌
| 93 |
06-30
| 20.08 |
KAUF
|
+0.6%
|
✔
| 93 |
06-20
| 20.49 |
VERKAUF
|
-2.0%
|
✔
| 93 |
06-02
| 20.00 |
KAUF
|
+2.4%
|
✔
| 92 |
05-19
| 20.99 |
VERKAUF
|
-4.7%
|
✔
| 92 |
04-27
| 21.30 |
KAUF
|
-1.5%
|
❌
| 94 |
04-20
| 21.85 |
VERKAUF
|
-2.5%
|
✔
| 94 |
03-31
| 21.82 |
KAUF
|
+0.1%
|
✔
| 95 |
03-27
| 21.39 |
VERKAUF
|
+2.0%
|
❌
| 95 |
03-17
| 21.49 |
KAUF
|
-0.5%
|
❌
| 96 |
02-17
| 22.29 |
VERKAUF
|
-3.6%
|
✔
| 97 |
02-09
| 22.37 |
KAUF
|
-0.4%
|
❌
| 97 |
01-31
| 23.26 |
VERKAUF
|
-3.8%
|
✔
| 98 |
12-22
| 21.11 |
KAUF
|
+10.2%
|
✔
👍
| 89 |
12-20
| 21.24 |
VERKAUF
|
-0.6%
|
✔
| 90 |
11-29
| 19.88 |
KAUF
|
+6.8%
|
✔
| 84 |
11-21
| 19.64 |
VERKAUF
|
+1.2%
|
❌
| 85 |
11-15
| 20.17 |
KAUF
|
-2.6%
|
❌
| 88 |
11-09
| 19.64 |
VERKAUF
|
+2.7%
|
❌
| 88 |
11-02
| 19.07 |
KAUF
|
+3.0%
|
✔
| 86 |
10-18
| 21.02 |
VERKAUF
|
-9.3%
|
✔
| 86 |
10-14
| 20.86 |
KAUF
|
+0.8%
|
✔
| 86 |
10-11
| 20.96 |
VERKAUF
|
-0.5%
|
✔
| 87 |
09-30
| 21.45 |
KAUF
|
-2.3%
|
❌
| 89 |
09-28
| 21.35 |
VERKAUF
|
+0.5%
|
❌
| 89 |
09-26
| 21.54 |
KAUF
|
-0.9%
|
❌
| 91 |
09-16
| 21.94 |
VERKAUF
|
-1.8%
|
✔
| 91 |
09-13
| 22.18 |
KAUF
|
-1.1%
|
❌
| 93 |
09-02
| 21.95 |
VERKAUF
|
+1.0%
|
❌
| 93 |
08-31
| 22.20 |
KAUF
|
-1.1%
|
❌
| 95 |
08-24
| 22.18 |
VERKAUF
|
+0.1%
|
❌
| 95 |
08-22
| 22.40 |
KAUF
|
-1.0%
|
❌
| 97 |
08-18
| 22.39 |
VERKAUF
|
0.0%
|
❌
| 97 |
08-12
| 22.65 |
KAUF
|
-1.1%
|
❌
| 99 |
07-15
| 23.33 |
VERKAUF
|
-2.9%
|
✔
| 99 |
06-27
| 23.92 |
KAUF
|
-2.5%
|
❌
| 102 |
06-22
| 23.36 |
VERKAUF
|
+2.4%
|
❌
| 103 |
06-17
| 22.77 |
KAUF
|
+2.6%
|
✔
| 101 |
06-14
| 22.17 |
VERKAUF
|
+2.7%
|
❌
| 101 |
05-20
| 21.48 |
KAUF
|
+3.2%
|
✔
| 98 |
05-16
| 21.16 |
VERKAUF
|
+1.5%
|
❌
| 99 |
05-11
| 21.17 |
KAUF
|
0.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.