04-16
| 41.67 |
VERKAUF
|
+0.8%
|
❌
| 96 |
04-01
| 41.35 |
KAUF
|
+0.8%
|
✔
| 96 |
03-28
| 40.95 |
VERKAUF
|
+1.0%
|
❌
| 96 |
03-21
| 41.12 |
KAUF
|
-0.4%
|
❌
| 97 |
03-19
| 40.63 |
VERKAUF
|
+1.2%
|
❌
| 98 |
03-07
| 40.22 |
KAUF
|
+1.0%
|
✔
| 97 |
02-27
| 40.10 |
VERKAUF
|
+0.3%
|
❌
| 98 |
02-19
| 39.92 |
KAUF
|
+0.5%
|
✔
| 98 |
01-30
| 39.83 |
VERKAUF
|
+0.2%
|
❌
| 98 |
01-22
| 39.55 |
KAUF
|
+0.7%
|
✔
| 98 |
01-10
| 40.87 |
VERKAUF
|
-3.2%
|
✔
| 99 |
01-08
| 41.28 |
KAUF
|
-1.0%
|
❌
| 100 |
01-03
| 40.82 |
VERKAUF
|
+1.1%
|
❌
| 101 |
12-26
| 40.92 |
KAUF
|
-0.2%
|
❌
| 101 |
12-19
| 41.77 |
VERKAUF
|
-2.0%
|
✔
| 102 |
11-16
| 41.18 |
KAUF
|
+1.4%
|
✔
| 101 |
11-14
| 40.21 |
VERKAUF
|
+2.4%
|
❌
| 101 |
10-27
| 39.22 |
KAUF
|
+2.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-16
| 41.67 |
VERKAUF
|
+0.8%
|
❌
| 82 |
04-01
| 41.35 |
KAUF
|
+0.8%
|
✔
| 81 |
03-28
| 40.95 |
VERKAUF
|
+1.0%
|
❌
| 82 |
03-21
| 41.12 |
KAUF
|
-0.4%
|
❌
| 83 |
03-19
| 40.63 |
VERKAUF
|
+1.2%
|
❌
| 83 |
03-07
| 40.22 |
KAUF
|
+1.0%
|
✔
| 83 |
02-27
| 40.10 |
VERKAUF
|
+0.3%
|
❌
| 83 |
02-19
| 39.92 |
KAUF
|
+0.5%
|
✔
| 83 |
01-30
| 39.83 |
VERKAUF
|
+0.2%
|
❌
| 83 |
01-22
| 39.55 |
KAUF
|
+0.7%
|
✔
| 83 |
01-10
| 40.87 |
VERKAUF
|
-3.2%
|
✔
| 84 |
01-08
| 41.28 |
KAUF
|
-1.0%
|
❌
| 85 |
01-03
| 40.82 |
VERKAUF
|
+1.1%
|
❌
| 85 |
12-26
| 40.92 |
KAUF
|
-0.2%
|
❌
| 86 |
12-19
| 41.77 |
VERKAUF
|
-2.0%
|
✔
| 86 |
11-16
| 41.18 |
KAUF
|
+1.4%
|
✔
| 86 |
11-14
| 40.21 |
VERKAUF
|
+2.4%
|
❌
| 86 |
10-27
| 39.22 |
KAUF
|
+2.5%
|
✔
| 84 |
10-18
| 40.45 |
VERKAUF
|
-3.0%
|
✔
| 85 |
10-06
| 39.52 |
KAUF
|
+2.3%
|
✔
| 83 |
09-20
| 40.08 |
VERKAUF
|
-1.4%
|
✔
| 84 |
09-12
| 39.95 |
KAUF
|
+0.3%
|
✔
| 84 |
09-06
| 39.95 |
VERKAUF
|
0.0%
|
❌
| 84 |
08-23
| 39.80 |
KAUF
|
+0.4%
|
✔
| 84 |
08-18
| 39.18 |
VERKAUF
|
+1.6%
|
❌
| 85 |
08-14
| 40.27 |
KAUF
|
-2.7%
|
❌
| 88 |
08-02
| 39.88 |
VERKAUF
|
+1.0%
|
❌
| 88 |
07-26
| 39.22 |
KAUF
|
+1.7%
|
✔
| 87 |
07-21
| 40.52 |
VERKAUF
|
-3.2%
|
✔
| 88 |
07-19
| 44.09 |
KAUF
|
-8.1%
|
❌
| 96 |
07-06
| 44.16 |
VERKAUF
|
-0.2%
|
✔
| 96 |
06-21
| 44.20 |
KAUF
|
-0.1%
|
❌
| 97 |
06-12
| 44.35 |
VERKAUF
|
-0.3%
|
✔
| 97 |
06-08
| 44.65 |
KAUF
|
-0.7%
|
❌
| 98 |
05-24
| 44.35 |
VERKAUF
|
+0.7%
|
❌
| 99 |
05-15
| 44.14 |
KAUF
|
+0.5%
|
✔
| 99 |
05-10
| 44.26 |
VERKAUF
|
-0.3%
|
✔
| 99 |
03-28
| 43.10 |
KAUF
|
+2.7%
|
✔
| 97 |
03-09
| 43.25 |
VERKAUF
|
-0.3%
|
✔
| 98 |
03-07
| 44.49 |
KAUF
|
-2.8%
|
❌
| 101 |
03-01
| 44.16 |
VERKAUF
|
+0.7%
|
❌
| 102 |
02-08
| 42.28 |
KAUF
|
+4.4%
|
✔
| 98 |
01-31
| 42.49 |
VERKAUF
|
-0.5%
|
✔
| 98 |
12-30
| 41.00 |
KAUF
|
+3.6%
|
✔
| 95 |
12-28
| 41.15 |
VERKAUF
|
-0.4%
|
✔
| 96 |
12-23
| 41.55 |
KAUF
|
-1.0%
|
❌
| 97 |
12-20
| 41.12 |
VERKAUF
|
+1.0%
|
❌
| 98 |
12-05
| 40.98 |
KAUF
|
+0.3%
|
✔
| 98 |
11-23
| 40.77 |
VERKAUF
|
+0.5%
|
❌
| 98 |
11-01
| 37.50 |
KAUF
|
+8.7%
|
✔
| 91 |
09-23
| 43.21 |
VERKAUF
|
-13.2%
|
✔
| 91 |
09-06
| 43.14 |
KAUF
|
+0.2%
|
✔
| 92 |
08-30
| 42.45 |
VERKAUF
|
+1.6%
|
❌
| 92 |
08-09
| 41.18 |
KAUF
|
+3.1%
|
✔
| 90 |
07-27
| 44.51 |
VERKAUF
|
-7.5%
|
✔
| 90 |
07-19
| 44.09 |
KAUF
|
+1.0%
|
✔
| 90 |
07-07
| 43.96 |
VERKAUF
|
+0.3%
|
❌
| 90 |
06-22
| 43.19 |
KAUF
|
+1.8%
|
✔
| 89 |
06-06
| 44.35 |
VERKAUF
|
-2.6%
|
✔
| 90 |
05-25
| 44.75 |
KAUF
|
-0.9%
|
❌
| 91 |
05-24
| 44.00 |
VERKAUF
|
+1.7%
|
❌
| 91 |
05-13
| 44.78 |
KAUF
|
-1.7%
|
❌
| 93 |
05-11
| 45.60 |
VERKAUF
|
-1.8%
|
✔
| 94 |
04-28
| 47.35 |
KAUF
|
-3.7%
|
❌
| 98 |
04-25
| 46.90 |
VERKAUF
|
+1.0%
|
❌
| 98 |
04-20
| 47.15 |
KAUF
|
-0.5%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.