04-24
| 51.78 |
KAUF
|
+0.8%
|
✔
| 100 |
04-16
| 51.82 |
VERKAUF
|
-0.1%
|
✔
| 101 |
04-01
| 51.38 |
KAUF
|
+0.9%
|
✔
| 100 |
03-28
| 51.00 |
VERKAUF
|
+0.7%
|
❌
| 101 |
03-18
| 51.18 |
KAUF
|
-0.4%
|
❌
| 102 |
03-08
| 49.47 |
VERKAUF
|
+3.5%
|
❌
| 102 |
02-20
| 49.05 |
KAUF
|
+0.9%
|
✔
| 102 |
01-31
| 47.65 |
VERKAUF
|
+2.9%
|
❌
| 102 |
01-02
| 47.95 |
KAUF
|
-0.6%
|
❌
| 103 |
12-22
| 47.78 |
VERKAUF
|
+0.4%
|
❌
| 104 |
12-08
| 47.40 |
KAUF
|
+0.8%
|
✔
| 104 |
12-05
| 47.21 |
VERKAUF
|
+0.4%
|
❌
| 104 |
11-03
| 44.86 |
KAUF
|
+5.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 51.78 |
KAUF
|
+0.8%
|
✔
| 90 |
04-16
| 51.82 |
VERKAUF
|
-0.1%
|
✔
| 91 |
04-01
| 51.38 |
KAUF
|
+0.9%
|
✔
| 91 |
03-28
| 51.00 |
VERKAUF
|
+0.7%
|
❌
| 91 |
03-18
| 51.18 |
KAUF
|
-0.4%
|
❌
| 92 |
03-08
| 49.47 |
VERKAUF
|
+3.5%
|
❌
| 92 |
02-20
| 49.05 |
KAUF
|
+0.9%
|
✔
| 92 |
01-31
| 47.65 |
VERKAUF
|
+2.9%
|
❌
| 92 |
01-02
| 47.95 |
KAUF
|
-0.6%
|
❌
| 93 |
12-22
| 47.78 |
VERKAUF
|
+0.4%
|
❌
| 94 |
12-08
| 47.40 |
KAUF
|
+0.8%
|
✔
| 94 |
12-05
| 47.21 |
VERKAUF
|
+0.4%
|
❌
| 94 |
11-03
| 44.86 |
KAUF
|
+5.2%
|
✔
| 90 |
10-18
| 45.40 |
VERKAUF
|
-1.2%
|
✔
| 90 |
10-03
| 47.30 |
KAUF
|
-4.0%
|
❌
| 95 |
09-15
| 47.53 |
VERKAUF
|
-0.5%
|
✔
| 95 |
09-07
| 46.87 |
KAUF
|
+1.4%
|
✔
| 94 |
08-17
| 45.88 |
VERKAUF
|
+2.2%
|
❌
| 95 |
08-02
| 45.46 |
KAUF
|
+0.9%
|
✔
| 94 |
07-03
| 45.18 |
VERKAUF
|
+0.6%
|
❌
| 95 |
06-09
| 44.85 |
KAUF
|
+0.7%
|
✔
| 94 |
05-30
| 44.35 |
VERKAUF
|
+1.1%
|
❌
| 95 |
05-16
| 44.56 |
KAUF
|
-0.5%
|
❌
| 96 |
04-20
| 45.37 |
VERKAUF
|
-1.8%
|
✔
| 96 |
03-27
| 44.43 |
KAUF
|
+2.1%
|
✔
| 95 |
03-23
| 44.26 |
VERKAUF
|
+0.4%
|
❌
| 95 |
03-21
| 44.38 |
KAUF
|
-0.3%
|
❌
| 96 |
03-02
| 47.13 |
VERKAUF
|
-5.8%
|
✔
| 97 |
02-16
| 44.18 |
KAUF
|
+6.7%
|
✔
| 91 |
02-10
| 43.58 |
VERKAUF
|
+1.4%
|
❌
| 91 |
01-13
| 43.04 |
KAUF
|
+1.3%
|
✔
| 91 |
01-11
| 42.75 |
VERKAUF
|
+0.7%
|
❌
| 91 |
12-30
| 42.80 |
KAUF
|
-0.1%
|
❌
| 92 |
12-21
| 42.98 |
VERKAUF
|
-0.4%
|
✔
| 92 |
11-30
| 42.06 |
KAUF
|
+2.2%
|
✔
| 91 |
11-24
| 41.67 |
VERKAUF
|
+0.9%
|
❌
| 91 |
11-21
| 41.18 |
KAUF
|
+1.2%
|
✔
| 91 |
11-07
| 42.45 |
VERKAUF
|
-3.0%
|
✔
| 91 |
11-03
| 43.35 |
KAUF
|
-2.1%
|
❌
| 93 |
10-07
| 42.10 |
VERKAUF
|
+3.0%
|
❌
| 94 |
10-04
| 42.41 |
KAUF
|
-0.7%
|
❌
| 95 |
09-19
| 43.58 |
VERKAUF
|
-2.7%
|
✔
| 96 |
08-09
| 42.17 |
KAUF
|
+3.3%
|
✔
| 93 |
07-26
| 43.28 |
VERKAUF
|
-2.5%
|
✔
| 93 |
07-18
| 42.22 |
KAUF
|
+2.5%
|
✔
| 92 |
07-13
| 41.69 |
VERKAUF
|
+1.3%
|
❌
| 92 |
07-05
| 41.54 |
KAUF
|
+0.4%
|
✔
| 92 |
06-30
| 42.98 |
VERKAUF
|
-3.3%
|
✔
| 93 |
06-27
| 43.00 |
KAUF
|
-0.1%
|
❌
| 93 |
05-30
| 46.28 |
VERKAUF
|
-7.1%
|
✔
| 94 |
05-18
| 45.05 |
KAUF
|
+2.7%
|
✔
| 92 |
05-10
| 50.42 |
VERKAUF
|
-10.6%
|
✔
| 92 |
05-06
| 54.21 |
KAUF
|
-7.0%
|
❌
| 99 |
05-03
| 54.32 |
VERKAUF
|
-0.2%
|
✔
| 100 |
04-28
| 53.79 |
KAUF
|
+1.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.