04-18
| 374.71 |
KAUF
|
+1.5%
|
✔
| 101 |
04-15
| 379.50 |
VERKAUF
|
-1.3%
|
✔
| 102 |
04-10
| 378.73 |
KAUF
|
+0.2%
|
✔
| 102 |
04-08
| 372.77 |
VERKAUF
|
+1.6%
|
❌
| 103 |
04-01
| 373.21 |
KAUF
|
-0.1%
|
❌
| 103 |
03-22
| 404.13 |
VERKAUF
|
-7.7%
|
✔
| 104 |
03-12
| 367.68 |
KAUF
|
+9.9%
|
✔
| 95 |
02-23
| 373.50 |
VERKAUF
|
-1.6%
|
✔
| 95 |
02-20
| 372.71 |
KAUF
|
+0.2%
|
✔
| 96 |
02-16
| 363.00 |
VERKAUF
|
+2.7%
|
❌
| 96 |
01-30
| 356.64 |
KAUF
|
+1.8%
|
✔
| 95 |
01-18
| 352.30 |
VERKAUF
|
+1.2%
|
❌
| 96 |
12-27
| 346.50 |
KAUF
|
+1.7%
|
✔
| 94 |
12-25
| 335.94 |
VERKAUF
|
+3.1%
|
❌
| 95 |
12-18
| 351.00 |
KAUF
|
-4.3%
|
❌
| 100 |
12-12
| 346.40 |
VERKAUF
|
+1.3%
|
❌
| 100 |
12-08
| 351.50 |
KAUF
|
-1.5%
|
❌
| 102 |
11-30
| 363.32 |
VERKAUF
|
-3.3%
|
✔
| 103 |
11-24
| 366.50 |
KAUF
|
-0.9%
|
❌
| 104 |
11-22
| 361.81 |
VERKAUF
|
+1.3%
|
❌
| 105 |
11-20
| 370.50 |
KAUF
|
-2.3%
|
❌
| 108 |
11-13
| 393.41 |
VERKAUF
|
-5.8%
|
✔
| 108 |
10-31
| 360.15 |
KAUF
|
+9.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-18
| 374.71 |
KAUF
|
+1.5%
|
✔
| 212 |
04-15
| 379.50 |
VERKAUF
|
-1.3%
|
✔
| 213 |
04-10
| 378.73 |
KAUF
|
+0.2%
|
✔
| 214 |
04-08
| 372.77 |
VERKAUF
|
+1.6%
|
❌
| 215 |
04-01
| 373.21 |
KAUF
|
-0.1%
|
❌
| 216 |
03-22
| 404.13 |
VERKAUF
|
-7.7%
|
✔
| 217 |
03-12
| 367.68 |
KAUF
|
+9.9%
|
✔
| 199 |
02-23
| 373.50 |
VERKAUF
|
-1.6%
|
✔
| 200 |
02-20
| 372.71 |
KAUF
|
+0.2%
|
✔
| 200 |
02-16
| 363.00 |
VERKAUF
|
+2.7%
|
❌
| 201 |
01-30
| 356.64 |
KAUF
|
+1.8%
|
✔
| 199 |
01-18
| 352.30 |
VERKAUF
|
+1.2%
|
❌
| 200 |
12-27
| 346.50 |
KAUF
|
+1.7%
|
✔
| 197 |
12-25
| 335.94 |
VERKAUF
|
+3.1%
|
❌
| 198 |
12-18
| 351.00 |
KAUF
|
-4.3%
|
❌
| 208 |
12-12
| 346.40 |
VERKAUF
|
+1.3%
|
❌
| 209 |
12-08
| 351.50 |
KAUF
|
-1.5%
|
❌
| 213 |
11-30
| 363.32 |
VERKAUF
|
-3.3%
|
✔
| 215 |
11-24
| 366.50 |
KAUF
|
-0.9%
|
❌
| 218 |
11-22
| 361.81 |
VERKAUF
|
+1.3%
|
❌
| 219 |
11-20
| 370.50 |
KAUF
|
-2.3%
|
❌
| 225 |
11-13
| 393.41 |
VERKAUF
|
-5.8%
|
✔
| 226 |
10-31
| 360.15 |
KAUF
|
+9.2%
|
✔
| 208 |
10-27
| 358.85 |
VERKAUF
|
+0.4%
|
❌
| 209 |
09-28
| 335.02 |
KAUF
|
+7.1%
|
✔
| 196 |
09-11
| 339.50 |
VERKAUF
|
-1.3%
|
✔
| 197 |
09-05
| 332.50 |
KAUF
|
+2.1%
|
✔
| 194 |
08-28
| 332.71 |
VERKAUF
|
-0.1%
|
✔
| 195 |
08-17
| 303.38 |
KAUF
|
+9.7%
|
✔
| 179 |
08-10
| 308.09 |
VERKAUF
|
-1.5%
|
✔
| 180 |
08-04
| 308.38 |
KAUF
|
-0.1%
|
❌
| 181 |
07-25
| 295.64 |
VERKAUF
|
+4.3%
|
❌
| 182 |
07-21
| 304.89 |
KAUF
|
-3.0%
|
❌
| 188 |
07-05
| 309.56 |
VERKAUF
|
-1.5%
|
✔
| 189 |
06-13
| 230.04 |
KAUF
|
+34.6%
|
✔
👍
| 141 |
06-06
| 226.46 |
VERKAUF
|
+1.6%
|
❌
| 142 |
06-01
| 220.00 |
KAUF
|
+2.9%
|
✔
| 139 |
05-23
| 225.50 |
VERKAUF
|
-2.4%
|
✔
| 139 |
05-19
| 228.04 |
KAUF
|
-1.1%
|
❌
| 142 |
05-11
| 226.00 |
VERKAUF
|
+0.9%
|
❌
| 142 |
04-26
| 221.49 |
KAUF
|
+2.0%
|
✔
| 140 |
04-18
| 222.50 |
VERKAUF
|
-0.5%
|
✔
| 141 |
04-11
| 220.50 |
KAUF
|
+0.9%
|
✔
| 140 |
03-30
| 226.93 |
VERKAUF
|
-2.8%
|
✔
| 141 |
03-20
| 222.50 |
KAUF
|
+2.0%
|
✔
| 139 |
03-16
| 218.00 |
VERKAUF
|
+2.1%
|
❌
| 140 |
03-15
| 222.97 |
KAUF
|
-2.2%
|
❌
| 144 |
03-10
| 216.00 |
VERKAUF
|
+3.2%
|
❌
| 144 |
03-07
| 211.95 |
KAUF
|
+1.9%
|
✔
| 142 |
02-24
| 217.51 |
VERKAUF
|
-2.6%
|
✔
| 143 |
02-14
| 220.98 |
KAUF
|
-1.6%
|
❌
| 146 |
01-31
| 225.47 |
VERKAUF
|
-2.0%
|
✔
| 147 |
01-09
| 230.50 |
KAUF
|
-2.2%
|
❌
| 151 |
12-29
| 238.16 |
VERKAUF
|
-3.2%
|
✔
| 152 |
12-27
| 240.57 |
KAUF
|
-1.0%
|
❌
| 154 |
12-16
| 237.50 |
VERKAUF
|
+1.3%
|
❌
| 155 |
11-29
| 222.00 |
KAUF
|
+7.0%
|
✔
| 145 |
11-16
| 227.46 |
VERKAUF
|
-2.4%
|
✔
| 146 |
10-27
| 196.88 |
KAUF
|
+15.5%
|
✔
👍
| 127 |
10-21
| 194.61 |
VERKAUF
|
+1.2%
|
❌
| 128 |
10-19
| 198.39 |
KAUF
|
-1.9%
|
❌
| 131 |
10-17
| 195.10 |
VERKAUF
|
+1.7%
|
❌
| 131 |
10-06
| 192.87 |
KAUF
|
+1.2%
|
✔
| 131 |
09-19
| 203.07 |
VERKAUF
|
-5.0%
|
✔
| 131 |
09-07
| 187.85 |
KAUF
|
+8.1%
|
✔
| 122 |
08-19
| 178.00 |
VERKAUF
|
+5.5%
|
❌
| 123 |
08-01
| 144.00 |
KAUF
|
+23.6%
|
✔
👍
| 100 |
07-26
| 143.85 |
VERKAUF
|
+0.1%
|
❌
| 100 |
07-19
| 141.14 |
KAUF
|
+1.9%
|
✔
| 99 |
07-12
| 140.34 |
VERKAUF
|
+0.6%
|
❌
| 99 |
07-05
| 142.00 |
KAUF
|
-1.2%
|
❌
| 101 |
06-13
| 163.00 |
VERKAUF
|
-12.9%
|
✔
| 102 |
05-30
| 158.21 |
KAUF
|
+3.0%
|
✔
| 99 |
05-19
| 163.72 |
VERKAUF
|
-3.4%
|
✔
| 100 |
05-13
| 164.24 |
KAUF
|
-0.3%
|
❌
| 100 |
04-25
| 183.14 |
VERKAUF
|
-10.3%
|
✔
| 101 |
04-21
| 179.79 |
KAUF
|
+1.9%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.