03-27
| 52.09 |
VERKAUF
|
-1.5%
|
✔
| 95 |
03-22
| 51.90 |
KAUF
|
+0.4%
|
✔
| 95 |
03-20
| 50.80 |
VERKAUF
|
+2.2%
|
❌
| 96 |
03-18
| 51.90 |
KAUF
|
-2.1%
|
❌
| 98 |
03-08
| 61.93 |
VERKAUF
|
-16.2%
|
✔
| 99 |
02-26
| 53.11 |
KAUF
|
+16.6%
|
✔
👍
| 85 |
02-21
| 52.09 |
VERKAUF
|
+2.0%
|
❌
| 86 |
02-16
| 51.10 |
KAUF
|
+1.9%
|
✔
| 84 |
01-25
| 50.80 |
VERKAUF
|
+0.6%
|
❌
| 85 |
01-23
| 51.70 |
KAUF
|
-1.7%
|
❌
| 87 |
01-17
| 50.70 |
VERKAUF
|
+2.0%
|
❌
| 87 |
01-12
| 51.40 |
KAUF
|
-1.4%
|
❌
| 89 |
01-03
| 52.10 |
VERKAUF
|
-1.3%
|
✔
| 89 |
12-28
| 52.21 |
KAUF
|
-0.2%
|
❌
| 90 |
12-19
| 51.04 |
VERKAUF
|
+2.3%
|
❌
| 90 |
12-15
| 51.60 |
KAUF
|
-1.1%
|
❌
| 92 |
12-07
| 50.70 |
VERKAUF
|
+1.8%
|
❌
| 92 |
11-22
| 49.90 |
KAUF
|
+1.6%
|
✔
| 91 |
11-13
| 51.39 |
VERKAUF
|
-2.9%
|
✔
| 92 |
11-07
| 51.60 |
KAUF
|
-0.4%
|
❌
| 93 |
11-01
| 50.90 |
VERKAUF
|
+1.4%
|
❌
| 93 |
10-27
| 51.10 |
KAUF
|
-0.4%
|
❌
| 94 |
10-12
| 50.59 |
VERKAUF
|
+1.0%
|
❌
| 94 |
10-02
| 53.10 |
KAUF
|
-4.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
03-27
| 52.09 |
VERKAUF
|
-1.5%
|
✔
| 127 |
03-22
| 51.90 |
KAUF
|
+0.4%
|
✔
| 127 |
03-20
| 50.80 |
VERKAUF
|
+2.2%
|
❌
| 127 |
03-18
| 51.90 |
KAUF
|
-2.1%
|
❌
| 131 |
03-08
| 61.93 |
VERKAUF
|
-16.2%
|
✔
| 131 |
02-26
| 53.11 |
KAUF
|
+16.6%
|
✔
👍
| 113 |
02-21
| 52.09 |
VERKAUF
|
+2.0%
|
❌
| 114 |
02-16
| 51.10 |
KAUF
|
+1.9%
|
✔
| 112 |
01-25
| 50.80 |
VERKAUF
|
+0.6%
|
❌
| 113 |
01-23
| 51.70 |
KAUF
|
-1.7%
|
❌
| 115 |
01-17
| 50.70 |
VERKAUF
|
+2.0%
|
❌
| 116 |
01-12
| 51.40 |
KAUF
|
-1.4%
|
❌
| 118 |
01-03
| 52.10 |
VERKAUF
|
-1.3%
|
✔
| 119 |
12-28
| 52.21 |
KAUF
|
-0.2%
|
❌
| 120 |
12-19
| 51.04 |
VERKAUF
|
+2.3%
|
❌
| 120 |
12-15
| 51.60 |
KAUF
|
-1.1%
|
❌
| 122 |
12-07
| 50.70 |
VERKAUF
|
+1.8%
|
❌
| 123 |
11-22
| 49.90 |
KAUF
|
+1.6%
|
✔
| 121 |
11-13
| 51.39 |
VERKAUF
|
-2.9%
|
✔
| 122 |
11-07
| 51.60 |
KAUF
|
-0.4%
|
❌
| 123 |
11-01
| 50.90 |
VERKAUF
|
+1.4%
|
❌
| 124 |
10-27
| 51.10 |
KAUF
|
-0.4%
|
❌
| 125 |
10-12
| 50.59 |
VERKAUF
|
+1.0%
|
❌
| 125 |
10-02
| 53.10 |
KAUF
|
-4.7%
|
❌
| 132 |
09-06
| 56.10 |
VERKAUF
|
-5.3%
|
✔
| 133 |
08-25
| 54.20 |
KAUF
|
+3.5%
|
✔
| 129 |
08-08
| 56.86 |
VERKAUF
|
-4.7%
|
✔
| 130 |
08-04
| 58.30 |
KAUF
|
-2.5%
|
❌
| 134 |
07-03
| 71.37 |
VERKAUF
|
-18.3%
|
✔
| 134 |
06-27
| 71.70 |
KAUF
|
-0.5%
|
❌
| 136 |
05-30
| 72.10 |
VERKAUF
|
-0.6%
|
✔
| 136 |
05-22
| 79.67 |
KAUF
|
-9.5%
|
❌
| 152 |
05-10
| 83.00 |
VERKAUF
|
-4.0%
|
✔
| 152 |
04-27
| 77.26 |
KAUF
|
+7.4%
|
✔
| 142 |
04-18
| 80.41 |
VERKAUF
|
-3.9%
|
✔
| 143 |
04-10
| 81.48 |
KAUF
|
-1.3%
|
❌
| 146 |
03-23
| 78.72 |
VERKAUF
|
+3.5%
|
❌
| 147 |
03-17
| 67.10 |
KAUF
|
+17.3%
|
✔
👍
| 126 |
02-24
| 70.08 |
VERKAUF
|
-4.3%
|
✔
| 126 |
02-13
| 67.10 |
KAUF
|
+4.4%
|
✔
| 121 |
02-08
| 67.39 |
VERKAUF
|
-0.4%
|
✔
| 122 |
01-31
| 62.27 |
KAUF
|
+8.2%
|
✔
| 113 |
01-13
| 61.73 |
VERKAUF
|
+0.9%
|
❌
| 114 |
12-22
| 56.20 |
KAUF
|
+9.8%
|
✔
| 104 |
12-16
| 56.80 |
VERKAUF
|
-1.1%
|
✔
| 105 |
11-28
| 52.97 |
KAUF
|
+7.2%
|
✔
| 98 |
11-22
| 52.30 |
VERKAUF
|
+1.3%
|
❌
| 99 |
11-01
| 49.95 |
KAUF
|
+4.7%
|
✔
| 95 |
10-12
| 60.72 |
VERKAUF
|
-17.7%
|
✔
| 95 |
09-21
| 55.28 |
KAUF
|
+9.8%
|
✔
| 87 |
09-06
| 54.47 |
VERKAUF
|
+1.5%
|
❌
| 88 |
08-31
| 55.80 |
KAUF
|
-2.4%
|
❌
| 90 |
08-18
| 55.90 |
VERKAUF
|
-0.2%
|
✔
| 91 |
08-09
| 54.70 |
KAUF
|
+2.2%
|
✔
| 89 |
07-27
| 56.30 |
VERKAUF
|
-2.8%
|
✔
| 90 |
07-21
| 56.34 |
KAUF
|
-0.1%
|
❌
| 90 |
07-15
| 55.66 |
VERKAUF
|
+1.2%
|
❌
| 90 |
07-11
| 57.04 |
KAUF
|
-2.4%
|
❌
| 93 |
07-04
| 55.30 |
VERKAUF
|
+3.1%
|
❌
| 94 |
06-24
| 57.05 |
KAUF
|
-3.1%
|
❌
| 97 |
06-13
| 56.60 |
VERKAUF
|
+0.8%
|
❌
| 98 |
05-31
| 53.33 |
KAUF
|
+6.1%
|
✔
| 92 |
05-24
| 51.40 |
VERKAUF
|
+3.8%
|
❌
| 93 |
05-18
| 52.80 |
KAUF
|
-2.7%
|
❌
| 96 |
04-29
| 70.00 |
VERKAUF
|
-24.6%
|
✔
| 96 |
04-27
| 69.83 |
KAUF
|
+0.2%
|
✔
| 97 |
04-25
| 63.70 |
VERKAUF
|
+9.6%
|
❌
| 97 |
04-19
| 64.10 |
KAUF
|
-0.6%
|
❌
| 98 |
04-11
| 62.80 |
VERKAUF
|
+2.1%
|
❌
| 99 |
03-31
| 63.00 |
KAUF
|
-0.3%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.