04-18
| 24.60 |
KAUF
|
+14.8%
|
✔
| 194 |
04-16
| 21.68 |
VERKAUF
|
+13.5%
|
❌
| 195 |
04-15
| 22.99 |
KAUF
|
-5.7%
|
❌
| 208 |
04-10
| 21.69 |
VERKAUF
|
+6.0%
|
❌
| 209 |
04-08
| 21.69 |
KAUF
|
0.0%
|
❌
| 210 |
03-28
| 22.98 |
VERKAUF
|
-5.6%
|
✔
| 211 |
03-22
| 17.42 |
KAUF
|
+31.9%
|
✔
👍
| 161 |
03-19
| 15.93 |
VERKAUF
|
+9.4%
|
❌
| 162 |
03-13
| 15.51 |
KAUF
|
+2.7%
|
✔
| 158 |
03-08
| 14.49 |
VERKAUF
|
+7.0%
|
❌
| 159 |
03-06
| 14.61 |
KAUF
|
-0.8%
|
❌
| 161 |
02-22
| 14.74 |
VERKAUF
|
-0.9%
|
✔
| 162 |
01-22
| 13.30 |
KAUF
|
+10.8%
|
✔
👍
| 147 |
01-17
| 13.34 |
VERKAUF
|
-0.3%
|
✔
| 148 |
01-15
| 13.50 |
KAUF
|
-1.2%
|
❌
| 150 |
01-03
| 14.24 |
VERKAUF
|
-5.2%
|
✔
| 151 |
12-28
| 13.69 |
KAUF
|
+4.1%
|
✔
| 146 |
12-12
| 15.93 |
VERKAUF
|
-14.1%
|
✔
| 147 |
11-14
| 10.65 |
KAUF
|
+49.6%
|
✔
👍
| 98 |
11-09
| 10.50 |
VERKAUF
|
+1.4%
|
❌
| 99 |
11-06
| 10.40 |
KAUF
|
+1.0%
|
✔
| 98 |
10-30
| 10.35 |
VERKAUF
|
+0.5%
|
❌
| 99 |
10-24
| 10.35 |
KAUF
|
0.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-18
| 24.60 |
KAUF
|
+14.8%
|
✔
| 162 |
04-16
| 21.68 |
VERKAUF
|
+13.5%
|
❌
| 163 |
04-15
| 22.99 |
KAUF
|
-5.7%
|
❌
| 174 |
04-10
| 21.69 |
VERKAUF
|
+6.0%
|
❌
| 175 |
04-08
| 21.69 |
KAUF
|
0.0%
|
❌
| 176 |
03-28
| 22.98 |
VERKAUF
|
-5.6%
|
✔
| 176 |
03-22
| 17.42 |
KAUF
|
+31.9%
|
✔
👍
| 134 |
03-19
| 15.93 |
VERKAUF
|
+9.4%
|
❌
| 135 |
03-13
| 15.51 |
KAUF
|
+2.7%
|
✔
| 132 |
03-08
| 14.49 |
VERKAUF
|
+7.0%
|
❌
| 133 |
03-06
| 14.61 |
KAUF
|
-0.8%
|
❌
| 135 |
02-22
| 14.74 |
VERKAUF
|
-0.9%
|
✔
| 135 |
01-22
| 13.30 |
KAUF
|
+10.8%
|
✔
👍
| 123 |
01-17
| 13.34 |
VERKAUF
|
-0.3%
|
✔
| 123 |
01-15
| 13.50 |
KAUF
|
-1.2%
|
❌
| 125 |
01-03
| 14.24 |
VERKAUF
|
-5.2%
|
✔
| 126 |
12-28
| 13.69 |
KAUF
|
+4.1%
|
✔
| 122 |
12-12
| 15.93 |
VERKAUF
|
-14.1%
|
✔
| 122 |
11-14
| 10.65 |
KAUF
|
+49.6%
|
✔
👍
| 82 |
11-09
| 10.50 |
VERKAUF
|
+1.4%
|
❌
| 83 |
11-06
| 10.40 |
KAUF
|
+1.0%
|
✔
| 82 |
10-30
| 10.35 |
VERKAUF
|
+0.5%
|
❌
| 83 |
10-24
| 10.35 |
KAUF
|
0.0%
|
❌
| 83 |
10-17
| 10.25 |
VERKAUF
|
+1.0%
|
❌
| 84 |
10-13
| 10.35 |
KAUF
|
-1.0%
|
❌
| 85 |
10-11
| 10.15 |
VERKAUF
|
+2.0%
|
❌
| 85 |
10-05
| 10.70 |
KAUF
|
-5.1%
|
❌
| 90 |
10-03
| 10.80 |
VERKAUF
|
-0.9%
|
✔
| 91 |
09-26
| 10.70 |
KAUF
|
+0.9%
|
✔
| 90 |
09-15
| 11.00 |
VERKAUF
|
-2.7%
|
✔
| 91 |
09-13
| 11.05 |
KAUF
|
-0.5%
|
❌
| 92 |
09-07
| 11.60 |
VERKAUF
|
-4.7%
|
✔
| 92 |
09-04
| 12.05 |
KAUF
|
-3.7%
|
❌
| 96 |
08-30
| 10.65 |
VERKAUF
|
+13.1%
|
❌
| 97 |
08-15
| 11.00 |
KAUF
|
-3.2%
|
❌
| 100 |
08-11
| 10.60 |
VERKAUF
|
+3.8%
|
❌
| 101 |
08-09
| 10.65 |
KAUF
|
-0.5%
|
❌
| 102 |
08-07
| 10.30 |
VERKAUF
|
+3.4%
|
❌
| 102 |
07-21
| 10.20 |
KAUF
|
+1.0%
|
✔
| 102 |
07-18
| 10.20 |
VERKAUF
|
0.0%
|
❌
| 102 |
07-10
| 10.35 |
KAUF
|
-1.4%
|
❌
| 104 |
07-05
| 10.75 |
VERKAUF
|
-3.7%
|
✔
| 105 |
07-03
| 10.90 |
KAUF
|
-1.4%
|
❌
| 107 |
06-28
| 10.80 |
VERKAUF
|
+0.9%
|
❌
| 107 |
06-16
| 10.69 |
KAUF
|
+1.0%
|
✔
| 107 |
06-12
| 10.51 |
VERKAUF
|
+1.7%
|
❌
| 107 |
06-02
| 9.90 |
KAUF
|
+6.2%
|
✔
| 102 |
05-26
| 9.79 |
VERKAUF
|
+1.1%
|
❌
| 102 |
05-17
| 9.58 |
KAUF
|
+2.2%
|
✔
| 100 |
05-10
| 9.83 |
VERKAUF
|
-2.5%
|
✔
| 101 |
04-28
| 9.00 |
KAUF
|
+9.2%
|
✔
| 93 |
04-19
| 9.16 |
VERKAUF
|
-1.7%
|
✔
| 93 |
03-20
| 8.45 |
KAUF
|
+8.5%
|
✔
| 87 |
03-14
| 8.68 |
VERKAUF
|
-2.7%
|
✔
| 87 |
03-01
| 8.15 |
KAUF
|
+6.5%
|
✔
| 82 |
02-15
| 7.81 |
VERKAUF
|
+4.4%
|
❌
| 82 |
02-08
| 7.64 |
KAUF
|
+2.2%
|
✔
| 81 |
02-06
| 7.60 |
VERKAUF
|
+0.5%
|
❌
| 82 |
01-30
| 7.44 |
KAUF
|
+2.2%
|
✔
| 80 |
01-06
| 7.38 |
VERKAUF
|
+0.8%
|
❌
| 81 |
01-03
| 7.38 |
KAUF
|
+0.1%
|
✔
| 81 |
12-20
| 7.39 |
VERKAUF
|
-0.2%
|
✔
| 81 |
12-13
| 7.48 |
KAUF
|
-1.2%
|
❌
| 83 |
12-06
| 7.63 |
VERKAUF
|
-2.0%
|
✔
| 83 |
11-24
| 7.31 |
KAUF
|
+4.4%
|
✔
| 80 |
11-18
| 7.30 |
VERKAUF
|
+0.1%
|
❌
| 80 |
11-15
| 7.42 |
KAUF
|
-1.6%
|
❌
| 82 |
11-10
| 7.42 |
VERKAUF
|
0.0%
|
❌
| 83 |
11-04
| 7.33 |
KAUF
|
+1.2%
|
✔
| 82 |
10-28
| 7.17 |
VERKAUF
|
+2.2%
|
❌
| 82 |
10-24
| 7.25 |
KAUF
|
-1.1%
|
❌
| 84 |
10-21
| 7.02 |
VERKAUF
|
+3.3%
|
❌
| 84 |
10-19
| 7.23 |
KAUF
|
-2.9%
|
❌
| 87 |
10-13
| 7.42 |
VERKAUF
|
-2.6%
|
✔
| 88 |
10-07
| 7.69 |
KAUF
|
-3.5%
|
❌
| 91 |
09-19
| 8.24 |
VERKAUF
|
-6.7%
|
✔
| 92 |
09-12
| 8.13 |
KAUF
|
+1.4%
|
✔
| 91 |
09-02
| 8.51 |
VERKAUF
|
-4.5%
|
✔
| 91 |
08-25
| 8.68 |
KAUF
|
-2.0%
|
❌
| 94 |
08-22
| 8.49 |
VERKAUF
|
+2.2%
|
❌
| 94 |
08-10
| 8.42 |
KAUF
|
+0.8%
|
✔
| 94 |
08-04
| 8.42 |
VERKAUF
|
0.0%
|
❌
| 94 |
07-18
| 7.42 |
KAUF
|
+13.5%
|
✔
👍
| 84 |
07-12
| 7.57 |
VERKAUF
|
-2.0%
|
✔
| 84 |
07-08
| 7.73 |
KAUF
|
-2.1%
|
❌
| 86 |
06-29
| 8.78 |
VERKAUF
|
-12.0%
|
✔
| 87 |
06-27
| 8.94 |
KAUF
|
-1.8%
|
❌
| 89 |
06-07
| 9.45 |
VERKAUF
|
-5.4%
|
✔
| 89 |
05-25
| 9.39 |
KAUF
|
+0.6%
|
✔
| 89 |
05-19
| 9.10 |
VERKAUF
|
+3.2%
|
❌
| 89 |
05-17
| 9.09 |
KAUF
|
+0.1%
|
✔
| 90 |
05-09
| 9.89 |
VERKAUF
|
-8.1%
|
✔
| 90 |
05-04
| 10.09 |
KAUF
|
-2.0%
|
❌
| 92 |
04-26
| 10.70 |
VERKAUF
|
-5.7%
|
✔
| 93 |
04-22
| 11.40 |
KAUF
|
-6.1%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.