03-27
| 15.95 |
KAUF
|
+0.9%
|
✔
| 106 |
03-19
| 15.91 |
VERKAUF
|
+0.3%
|
❌
| 106 |
03-14
| 16.09 |
KAUF
|
-1.1%
|
❌
| 108 |
03-04
| 16.65 |
VERKAUF
|
-3.4%
|
✔
| 109 |
02-19
| 16.89 |
KAUF
|
-1.4%
|
❌
| 111 |
01-26
| 16.36 |
VERKAUF
|
+3.2%
|
❌
| 111 |
01-23
| 16.30 |
KAUF
|
+0.4%
|
✔
| 111 |
01-02
| 17.95 |
VERKAUF
|
-9.2%
|
✔
| 112 |
12-07
| 15.20 |
KAUF
|
+18.1%
|
✔
👍
| 95 |
12-05
| 15.00 |
VERKAUF
|
+1.3%
|
❌
| 96 |
11-16
| 14.90 |
KAUF
|
+0.7%
|
✔
| 96 |
10-31
| 14.70 |
VERKAUF
|
+1.4%
|
❌
| 96 |
10-26
| 14.88 |
KAUF
|
-1.2%
|
❌
| 98 |
10-19
| 14.35 |
VERKAUF
|
+3.7%
|
❌
| 98 |
10-12
| 14.45 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
03-27
| 15.95 |
KAUF
|
+0.9%
|
✔
| 85 |
03-19
| 15.91 |
VERKAUF
|
+0.3%
|
❌
| 85 |
03-14
| 16.09 |
KAUF
|
-1.1%
|
❌
| 87 |
03-04
| 16.65 |
VERKAUF
|
-3.4%
|
✔
| 87 |
02-19
| 16.89 |
KAUF
|
-1.4%
|
❌
| 89 |
01-26
| 16.36 |
VERKAUF
|
+3.2%
|
❌
| 89 |
01-23
| 16.30 |
KAUF
|
+0.4%
|
✔
| 89 |
01-02
| 17.95 |
VERKAUF
|
-9.2%
|
✔
| 90 |
12-07
| 15.20 |
KAUF
|
+18.1%
|
✔
👍
| 76 |
12-05
| 15.00 |
VERKAUF
|
+1.3%
|
❌
| 77 |
11-16
| 14.90 |
KAUF
|
+0.7%
|
✔
| 77 |
10-31
| 14.70 |
VERKAUF
|
+1.4%
|
❌
| 77 |
10-26
| 14.88 |
KAUF
|
-1.2%
|
❌
| 78 |
10-19
| 14.35 |
VERKAUF
|
+3.7%
|
❌
| 79 |
10-12
| 14.45 |
KAUF
|
-0.7%
|
❌
| 80 |
09-26
| 14.96 |
VERKAUF
|
-3.4%
|
✔
| 80 |
09-14
| 14.20 |
KAUF
|
+5.4%
|
✔
| 76 |
09-06
| 14.22 |
VERKAUF
|
-0.1%
|
✔
| 77 |
09-04
| 14.43 |
KAUF
|
-1.5%
|
❌
| 78 |
08-31
| 14.20 |
VERKAUF
|
+1.6%
|
❌
| 79 |
08-17
| 14.33 |
KAUF
|
-0.9%
|
❌
| 80 |
08-01
| 15.10 |
VERKAUF
|
-5.1%
|
✔
| 80 |
07-18
| 14.11 |
KAUF
|
+7.1%
|
✔
| 75 |
06-08
| 15.09 |
VERKAUF
|
-6.5%
|
✔
| 76 |
06-05
| 15.30 |
KAUF
|
-1.4%
|
❌
| 77 |
05-19
| 15.00 |
VERKAUF
|
+2.0%
|
❌
| 78 |
05-17
| 15.19 |
KAUF
|
-1.3%
|
❌
| 79 |
04-24
| 15.60 |
VERKAUF
|
-2.6%
|
✔
| 79 |
04-13
| 15.90 |
KAUF
|
-1.9%
|
❌
| 81 |
04-07
| 15.96 |
VERKAUF
|
-0.4%
|
✔
| 82 |
03-31
| 16.04 |
KAUF
|
-0.5%
|
❌
| 82 |
03-28
| 15.79 |
VERKAUF
|
+1.6%
|
❌
| 83 |
03-24
| 15.64 |
KAUF
|
+0.9%
|
✔
| 83 |
03-01
| 15.91 |
VERKAUF
|
-1.7%
|
✔
| 83 |
02-20
| 15.39 |
KAUF
|
+3.4%
|
✔
| 81 |
02-03
| 15.70 |
VERKAUF
|
-2.0%
|
✔
| 81 |
01-16
| 15.37 |
KAUF
|
+2.2%
|
✔
| 80 |
12-27
| 16.11 |
VERKAUF
|
-4.6%
|
✔
| 80 |
12-21
| 15.49 |
KAUF
|
+4.0%
|
✔
| 77 |
12-19
| 14.96 |
VERKAUF
|
+3.5%
|
❌
| 78 |
12-13
| 13.68 |
KAUF
|
+9.4%
|
✔
| 72 |
12-07
| 13.62 |
VERKAUF
|
+0.4%
|
❌
| 72 |
12-05
| 13.78 |
KAUF
|
-1.2%
|
❌
| 73 |
11-23
| 13.40 |
VERKAUF
|
+2.8%
|
❌
| 73 |
11-18
| 13.55 |
KAUF
|
-1.1%
|
❌
| 75 |
11-10
| 12.80 |
VERKAUF
|
+5.9%
|
❌
| 75 |
10-27
| 12.40 |
KAUF
|
+3.2%
|
✔
| 73 |
10-20
| 12.00 |
VERKAUF
|
+3.3%
|
❌
| 73 |
10-03
| 12.60 |
KAUF
|
-4.7%
|
❌
| 77 |
09-26
| 14.02 |
VERKAUF
|
-10.2%
|
✔
| 78 |
09-08
| 14.58 |
KAUF
|
-3.8%
|
❌
| 81 |
08-22
| 15.25 |
VERKAUF
|
-4.4%
|
✔
| 82 |
08-18
| 15.34 |
KAUF
|
-0.6%
|
❌
| 83 |
08-03
| 14.91 |
VERKAUF
|
+2.9%
|
❌
| 83 |
08-01
| 14.76 |
KAUF
|
+1.1%
|
✔
| 83 |
07-21
| 14.91 |
VERKAUF
|
-1.0%
|
✔
| 83 |
07-19
| 15.20 |
KAUF
|
-1.9%
|
❌
| 85 |
07-15
| 14.91 |
VERKAUF
|
+1.9%
|
❌
| 86 |
07-05
| 15.39 |
KAUF
|
-3.1%
|
❌
| 89 |
06-29
| 16.21 |
VERKAUF
|
-5.1%
|
✔
| 89 |
06-27
| 16.60 |
KAUF
|
-2.3%
|
❌
| 92 |
06-22
| 16.85 |
VERKAUF
|
-1.5%
|
✔
| 92 |
06-15
| 17.70 |
KAUF
|
-4.8%
|
❌
| 97 |
06-07
| 18.90 |
VERKAUF
|
-6.3%
|
✔
| 98 |
06-02
| 18.83 |
KAUF
|
+0.4%
|
✔
| 98 |
05-20
| 19.30 |
VERKAUF
|
-2.5%
|
✔
| 98 |
05-16
| 19.25 |
KAUF
|
+0.3%
|
✔
| 99 |
04-15
| 24.01 |
VERKAUF
|
-19.8%
|
✔
| 99 |
04-13
| 23.96 |
KAUF
|
+0.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.