04-23
| 41.55 |
KAUF
|
+0.6%
|
✔
| 94 |
03-26
| 44.31 |
VERKAUF
|
-6.2%
|
✔
| 95 |
03-19
| 43.22 |
KAUF
|
+2.5%
|
✔
| 93 |
03-14
| 43.70 |
VERKAUF
|
-1.1%
|
✔
| 93 |
03-12
| 44.04 |
KAUF
|
-0.8%
|
❌
| 95 |
03-07
| 45.01 |
VERKAUF
|
-2.2%
|
✔
| 95 |
03-01
| 46.60 |
KAUF
|
-3.4%
|
❌
| 99 |
02-20
| 47.80 |
VERKAUF
|
-2.5%
|
✔
| 99 |
02-01
| 46.85 |
KAUF
|
+2.0%
|
✔
| 98 |
01-26
| 45.75 |
VERKAUF
|
+2.4%
|
❌
| 98 |
01-19
| 45.34 |
KAUF
|
+0.9%
|
✔
| 98 |
01-09
| 46.75 |
VERKAUF
|
-3.0%
|
✔
| 98 |
01-04
| 45.39 |
KAUF
|
+3.0%
|
✔
| 96 |
12-28
| 44.64 |
VERKAUF
|
+1.7%
|
❌
| 97 |
12-21
| 44.09 |
KAUF
|
+1.2%
|
✔
| 96 |
12-18
| 44.06 |
VERKAUF
|
+0.1%
|
❌
| 96 |
12-14
| 44.50 |
KAUF
|
-1.0%
|
❌
| 98 |
12-05
| 44.06 |
VERKAUF
|
+1.0%
|
❌
| 98 |
11-27
| 43.55 |
KAUF
|
+1.2%
|
✔
| 98 |
11-17
| 43.81 |
VERKAUF
|
-0.6%
|
✔
| 98 |
11-15
| 45.14 |
KAUF
|
-2.9%
|
❌
| 102 |
11-13
| 44.91 |
VERKAUF
|
+0.5%
|
❌
| 102 |
11-01
| 43.53 |
KAUF
|
+3.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-23
| 41.55 |
KAUF
|
+0.6%
|
✔
| 157 |
03-26
| 44.31 |
VERKAUF
|
-6.2%
|
✔
| 158 |
03-19
| 43.22 |
KAUF
|
+2.5%
|
✔
| 155 |
03-14
| 43.70 |
VERKAUF
|
-1.1%
|
✔
| 155 |
03-12
| 44.04 |
KAUF
|
-0.8%
|
❌
| 157 |
03-07
| 45.01 |
VERKAUF
|
-2.2%
|
✔
| 158 |
03-01
| 46.60 |
KAUF
|
-3.4%
|
❌
| 165 |
02-20
| 47.80 |
VERKAUF
|
-2.5%
|
✔
| 165 |
02-01
| 46.85 |
KAUF
|
+2.0%
|
✔
| 163 |
01-26
| 45.75 |
VERKAUF
|
+2.4%
|
❌
| 164 |
01-19
| 45.34 |
KAUF
|
+0.9%
|
✔
| 163 |
01-09
| 46.75 |
VERKAUF
|
-3.0%
|
✔
| 164 |
01-04
| 45.39 |
KAUF
|
+3.0%
|
✔
| 160 |
12-28
| 44.64 |
VERKAUF
|
+1.7%
|
❌
| 161 |
12-21
| 44.09 |
KAUF
|
+1.2%
|
✔
| 160 |
12-18
| 44.06 |
VERKAUF
|
+0.1%
|
❌
| 160 |
12-14
| 44.50 |
KAUF
|
-1.0%
|
❌
| 163 |
12-05
| 44.06 |
VERKAUF
|
+1.0%
|
❌
| 164 |
11-27
| 43.55 |
KAUF
|
+1.2%
|
✔
| 163 |
11-17
| 43.81 |
VERKAUF
|
-0.6%
|
✔
| 163 |
11-15
| 45.14 |
KAUF
|
-2.9%
|
❌
| 169 |
11-13
| 44.91 |
VERKAUF
|
+0.5%
|
❌
| 170 |
11-01
| 43.53 |
KAUF
|
+3.2%
|
✔
| 166 |
10-24
| 43.84 |
VERKAUF
|
-0.7%
|
✔
| 166 |
10-20
| 43.54 |
KAUF
|
+0.7%
|
✔
| 166 |
10-17
| 44.26 |
VERKAUF
|
-1.6%
|
✔
| 167 |
10-06
| 44.47 |
KAUF
|
-0.5%
|
❌
| 169 |
10-04
| 44.36 |
VERKAUF
|
+0.2%
|
❌
| 169 |
10-02
| 44.99 |
KAUF
|
-1.4%
|
❌
| 173 |
09-18
| 45.65 |
VERKAUF
|
-1.4%
|
✔
| 174 |
09-13
| 45.24 |
KAUF
|
+0.9%
|
✔
| 173 |
09-06
| 45.60 |
VERKAUF
|
-0.8%
|
✔
| 174 |
08-31
| 44.85 |
KAUF
|
+1.7%
|
✔
| 172 |
08-28
| 44.71 |
VERKAUF
|
+0.3%
|
❌
| 173 |
08-15
| 44.54 |
KAUF
|
+0.4%
|
✔
| 173 |
07-20
| 56.96 |
VERKAUF
|
-21.8%
|
✔
| 174 |
07-11
| 46.60 |
KAUF
|
+22.2%
|
✔
👍
| 143 |
07-06
| 47.15 |
VERKAUF
|
-1.2%
|
✔
| 144 |
06-29
| 45.57 |
KAUF
|
+3.5%
|
✔
| 139 |
06-16
| 47.95 |
VERKAUF
|
-5.0%
|
✔
| 140 |
06-09
| 44.34 |
KAUF
|
+8.1%
|
✔
| 130 |
06-07
| 42.30 |
VERKAUF
|
+4.8%
|
❌
| 131 |
05-16
| 36.01 |
KAUF
|
+17.5%
|
✔
👍
| 112 |
05-11
| 35.77 |
VERKAUF
|
+0.7%
|
❌
| 113 |
05-09
| 34.86 |
KAUF
|
+2.6%
|
✔
| 110 |
05-05
| 35.17 |
VERKAUF
|
-0.9%
|
✔
| 111 |
04-26
| 33.10 |
KAUF
|
+6.2%
|
✔
| 105 |
04-10
| 32.30 |
VERKAUF
|
+2.5%
|
❌
| 105 |
03-22
| 30.45 |
KAUF
|
+6.1%
|
✔
| 100 |
03-15
| 30.15 |
VERKAUF
|
+1.0%
|
❌
| 100 |
02-17
| 28.97 |
KAUF
|
+4.1%
|
✔
| 97 |
02-13
| 28.96 |
VERKAUF
|
0.0%
|
❌
| 97 |
01-30
| 28.19 |
KAUF
|
+2.7%
|
✔
| 95 |
01-12
| 27.76 |
VERKAUF
|
+1.5%
|
❌
| 96 |
12-30
| 28.09 |
KAUF
|
-1.2%
|
❌
| 97 |
12-28
| 27.60 |
VERKAUF
|
+1.8%
|
❌
| 98 |
12-22
| 26.98 |
KAUF
|
+2.3%
|
✔
| 96 |
11-24
| 28.56 |
VERKAUF
|
-5.5%
|
✔
| 97 |
10-27
| 24.53 |
KAUF
|
+16.4%
|
✔
👍
| 83 |
10-25
| 24.92 |
VERKAUF
|
-1.6%
|
✔
| 84 |
10-17
| 26.23 |
KAUF
|
-5.0%
|
❌
| 89 |
09-19
| 29.06 |
VERKAUF
|
-9.7%
|
✔
| 89 |
09-12
| 29.30 |
KAUF
|
-0.8%
|
❌
| 90 |
09-01
| 29.20 |
VERKAUF
|
+0.3%
|
❌
| 91 |
08-16
| 27.69 |
KAUF
|
+5.5%
|
✔
| 86 |
08-10
| 27.36 |
VERKAUF
|
+1.2%
|
❌
| 87 |
08-05
| 28.70 |
KAUF
|
-4.7%
|
❌
| 92 |
07-27
| 30.70 |
VERKAUF
|
-6.5%
|
✔
| 92 |
07-25
| 31.30 |
KAUF
|
-1.9%
|
❌
| 94 |
07-21
| 30.75 |
VERKAUF
|
+1.8%
|
❌
| 95 |
07-15
| 29.74 |
KAUF
|
+3.4%
|
✔
| 92 |
07-12
| 28.86 |
VERKAUF
|
+3.0%
|
❌
| 93 |
07-07
| 28.79 |
KAUF
|
+0.2%
|
✔
| 93 |
07-01
| 28.56 |
VERKAUF
|
+0.8%
|
❌
| 93 |
06-24
| 28.79 |
KAUF
|
-0.8%
|
❌
| 95 |
06-17
| 29.15 |
VERKAUF
|
-1.2%
|
✔
| 95 |
05-18
| 27.29 |
KAUF
|
+6.8%
|
✔
| 89 |
05-10
| 28.50 |
VERKAUF
|
-4.2%
|
✔
| 90 |
04-28
| 31.40 |
KAUF
|
-9.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.