04-15
| 310.77 |
VERKAUF
|
-5.9%
|
✔
| 109 |
03-25
| 306.00 |
KAUF
|
+1.6%
|
✔
| 108 |
03-08
| 358.00 |
VERKAUF
|
-14.5%
|
✔
| 108 |
03-01
| 353.89 |
KAUF
|
+1.2%
|
✔
| 108 |
02-27
| 334.00 |
VERKAUF
|
+6.0%
|
❌
| 108 |
01-30
| 303.61 |
KAUF
|
+10.0%
|
✔
👍
| 99 |
01-26
| 289.40 |
VERKAUF
|
+4.9%
|
❌
| 99 |
01-22
| 283.48 |
KAUF
|
+2.1%
|
✔
| 98 |
01-17
| 259.07 |
VERKAUF
|
+9.4%
|
❌
| 98 |
01-09
| 252.00 |
KAUF
|
+2.8%
|
✔
| 96 |
12-22
| 259.31 |
VERKAUF
|
-2.8%
|
✔
| 97 |
12-19
| 258.40 |
KAUF
|
+0.4%
|
✔
| 97 |
12-13
| 250.00 |
VERKAUF
|
+3.4%
|
❌
| 97 |
12-07
| 244.83 |
KAUF
|
+2.1%
|
✔
| 96 |
12-04
| 244.65 |
VERKAUF
|
+0.1%
|
❌
| 96 |
11-30
| 246.33 |
KAUF
|
-0.7%
|
❌
| 97 |
11-24
| 232.22 |
VERKAUF
|
+6.1%
|
❌
| 98 |
11-16
| 232.25 |
KAUF
|
0.0%
|
❌
| 98 |
11-13
| 227.74 |
VERKAUF
|
+2.0%
|
❌
| 99 |
11-09
| 228.23 |
KAUF
|
-0.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-15
| 310.77 |
VERKAUF
|
-5.9%
|
✔
| 249 |
03-25
| 306.00 |
KAUF
|
+1.6%
|
✔
| 246 |
03-08
| 358.00 |
VERKAUF
|
-14.5%
|
✔
| 247 |
03-01
| 353.89 |
KAUF
|
+1.2%
|
✔
| 246 |
02-27
| 334.00 |
VERKAUF
|
+6.0%
|
❌
| 247 |
01-30
| 303.61 |
KAUF
|
+10.0%
|
✔
👍
| 226 |
01-26
| 289.40 |
VERKAUF
|
+4.9%
|
❌
| 227 |
01-22
| 283.48 |
KAUF
|
+2.1%
|
✔
| 223 |
01-17
| 259.07 |
VERKAUF
|
+9.4%
|
❌
| 224 |
01-09
| 252.00 |
KAUF
|
+2.8%
|
✔
| 219 |
12-22
| 259.31 |
VERKAUF
|
-2.8%
|
✔
| 220 |
12-19
| 258.40 |
KAUF
|
+0.4%
|
✔
| 221 |
12-13
| 250.00 |
VERKAUF
|
+3.4%
|
❌
| 222 |
12-07
| 244.83 |
KAUF
|
+2.1%
|
✔
| 218 |
12-04
| 244.65 |
VERKAUF
|
+0.1%
|
❌
| 219 |
11-30
| 246.33 |
KAUF
|
-0.7%
|
❌
| 222 |
11-24
| 232.22 |
VERKAUF
|
+6.1%
|
❌
| 223 |
11-16
| 232.25 |
KAUF
|
0.0%
|
❌
| 224 |
11-13
| 227.74 |
VERKAUF
|
+2.0%
|
❌
| 225 |
11-09
| 228.23 |
KAUF
|
-0.2%
|
❌
| 227 |
10-11
| 286.42 |
VERKAUF
|
-20.3%
|
✔
| 228 |
09-21
| 264.94 |
KAUF
|
+8.1%
|
✔
| 212 |
09-11
| 305.83 |
VERKAUF
|
-13.4%
|
✔
| 213 |
09-07
| 314.50 |
KAUF
|
-2.8%
|
❌
| 220 |
08-31
| 343.58 |
VERKAUF
|
-8.5%
|
✔
| 221 |
08-25
| 337.42 |
KAUF
|
+1.8%
|
✔
| 219 |
08-18
| 320.95 |
VERKAUF
|
+5.1%
|
❌
| 220 |
08-15
| 311.61 |
KAUF
|
+3.0%
|
✔
| 214 |
08-02
| 312.27 |
VERKAUF
|
-0.2%
|
✔
| 215 |
07-12
| 282.50 |
KAUF
|
+10.5%
|
✔
👍
| 196 |
07-07
| 261.00 |
VERKAUF
|
+8.2%
|
❌
| 197 |
06-30
| 234.26 |
KAUF
|
+11.4%
|
✔
👍
| 178 |
06-26
| 248.34 |
VERKAUF
|
-5.7%
|
✔
| 178 |
05-26
| 185.00 |
KAUF
|
+34.2%
|
✔
👍
| 134 |
05-22
| 162.61 |
VERKAUF
|
+13.8%
|
❌
| 134 |
05-02
| 135.00 |
KAUF
|
+20.5%
|
✔
👍
| 112 |
04-28
| 131.00 |
VERKAUF
|
+3.1%
|
❌
| 113 |
04-24
| 135.00 |
KAUF
|
-3.0%
|
❌
| 117 |
04-13
| 133.26 |
VERKAUF
|
+1.3%
|
❌
| 117 |
03-22
| 121.15 |
KAUF
|
+10.0%
|
✔
| 107 |
03-14
| 117.50 |
VERKAUF
|
+3.1%
|
❌
| 108 |
03-10
| 119.64 |
KAUF
|
-1.8%
|
❌
| 110 |
03-06
| 118.50 |
VERKAUF
|
+1.0%
|
❌
| 111 |
02-22
| 117.50 |
KAUF
|
+0.9%
|
✔
| 110 |
02-17
| 117.50 |
VERKAUF
|
0.0%
|
❌
| 111 |
02-07
| 116.63 |
KAUF
|
+0.7%
|
✔
| 111 |
02-03
| 114.86 |
VERKAUF
|
+1.5%
|
❌
| 111 |
01-30
| 116.62 |
KAUF
|
-1.5%
|
❌
| 113 |
01-16
| 113.50 |
VERKAUF
|
+2.7%
|
❌
| 114 |
12-22
| 103.54 |
KAUF
|
+9.6%
|
✔
| 105 |
12-19
| 105.42 |
VERKAUF
|
-1.8%
|
✔
| 105 |
12-14
| 104.55 |
KAUF
|
+0.8%
|
✔
| 105 |
12-05
| 109.90 |
VERKAUF
|
-4.9%
|
✔
| 105 |
11-28
| 107.83 |
KAUF
|
+1.9%
|
✔
| 104 |
11-23
| 107.42 |
VERKAUF
|
+0.4%
|
❌
| 104 |
11-04
| 96.01 |
KAUF
|
+11.9%
|
✔
👍
| 94 |
11-01
| 91.50 |
VERKAUF
|
+4.9%
|
❌
| 94 |
10-27
| 92.09 |
KAUF
|
-0.6%
|
❌
| 95 |
09-20
| 93.20 |
VERKAUF
|
-1.2%
|
✔
| 96 |
09-08
| 81.48 |
KAUF
|
+14.4%
|
✔
👍
| 84 |
09-05
| 83.50 |
VERKAUF
|
-2.4%
|
✔
| 85 |
08-26
| 86.66 |
KAUF
|
-3.6%
|
❌
| 88 |
08-23
| 83.50 |
VERKAUF
|
+3.8%
|
❌
| 89 |
08-12
| 81.03 |
KAUF
|
+3.0%
|
✔
| 86 |
08-04
| 80.71 |
VERKAUF
|
+0.4%
|
❌
| 87 |
08-01
| 92.49 |
KAUF
|
-12.7%
|
❌
| 100 |
07-25
| 94.79 |
VERKAUF
|
-2.4%
|
✔
| 101 |
07-14
| 86.46 |
KAUF
|
+9.6%
|
✔
| 92 |
07-12
| 85.63 |
VERKAUF
|
+1.0%
|
❌
| 93 |
07-05
| 85.35 |
KAUF
|
+0.3%
|
✔
| 93 |
06-30
| 91.01 |
VERKAUF
|
-6.2%
|
✔
| 93 |
06-27
| 95.30 |
KAUF
|
-4.5%
|
❌
| 98 |
06-10
| 110.39 |
VERKAUF
|
-13.7%
|
✔
| 99 |
05-27
| 107.06 |
KAUF
|
+3.1%
|
✔
| 96 |
05-23
| 106.43 |
VERKAUF
|
+0.6%
|
❌
| 97 |
05-03
| 109.08 |
KAUF
|
-2.4%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.