04-24
| 153.71 |
KAUF
|
+7.0%
|
✔
| 108 |
04-19
| 158.74 |
VERKAUF
|
-3.2%
|
✔
| 109 |
04-08
| 159.50 |
KAUF
|
-0.5%
|
❌
| 110 |
03-26
| 168.21 |
VERKAUF
|
-5.2%
|
✔
| 110 |
03-18
| 166.50 |
KAUF
|
+1.0%
|
✔
| 110 |
02-23
| 164.00 |
VERKAUF
|
+1.5%
|
❌
| 110 |
02-16
| 150.69 |
KAUF
|
+8.8%
|
✔
| 102 |
01-29
| 150.29 |
VERKAUF
|
+0.3%
|
❌
| 102 |
01-25
| 152.50 |
KAUF
|
-1.4%
|
❌
| 104 |
01-12
| 155.77 |
VERKAUF
|
-2.1%
|
✔
| 105 |
01-10
| 155.72 |
KAUF
|
0.0%
|
✔
| 105 |
12-25
| 162.50 |
VERKAUF
|
-4.2%
|
✔
| 106 |
12-19
| 158.23 |
KAUF
|
+2.7%
|
✔
| 104 |
12-14
| 157.50 |
VERKAUF
|
+0.5%
|
❌
| 104 |
12-07
| 152.21 |
KAUF
|
+3.5%
|
✔
| 101 |
12-01
| 151.00 |
VERKAUF
|
+0.8%
|
❌
| 102 |
11-29
| 151.70 |
KAUF
|
-0.5%
|
❌
| 103 |
11-27
| 147.04 |
VERKAUF
|
+3.2%
|
❌
| 103 |
11-07
| 140.91 |
KAUF
|
+4.4%
|
✔
| 99 |
11-03
| 142.80 |
VERKAUF
|
-1.3%
|
✔
| 100 |
10-30
| 141.40 |
KAUF
|
+1.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 153.71 |
KAUF
|
+7.0%
|
✔
| 152 |
04-19
| 158.74 |
VERKAUF
|
-3.2%
|
✔
| 153 |
04-08
| 159.50 |
KAUF
|
-0.5%
|
❌
| 154 |
03-26
| 168.21 |
VERKAUF
|
-5.2%
|
✔
| 155 |
03-18
| 166.50 |
KAUF
|
+1.0%
|
✔
| 154 |
02-23
| 164.00 |
VERKAUF
|
+1.5%
|
❌
| 155 |
02-16
| 150.69 |
KAUF
|
+8.8%
|
✔
| 143 |
01-29
| 150.29 |
VERKAUF
|
+0.3%
|
❌
| 144 |
01-25
| 152.50 |
KAUF
|
-1.4%
|
❌
| 147 |
01-12
| 155.77 |
VERKAUF
|
-2.1%
|
✔
| 147 |
01-10
| 155.72 |
KAUF
|
0.0%
|
✔
| 148 |
12-25
| 162.50 |
VERKAUF
|
-4.2%
|
✔
| 149 |
12-19
| 158.23 |
KAUF
|
+2.7%
|
✔
| 146 |
12-14
| 157.50 |
VERKAUF
|
+0.5%
|
❌
| 146 |
12-07
| 152.21 |
KAUF
|
+3.5%
|
✔
| 142 |
12-01
| 151.00 |
VERKAUF
|
+0.8%
|
❌
| 143 |
11-29
| 151.70 |
KAUF
|
-0.5%
|
❌
| 144 |
11-27
| 147.04 |
VERKAUF
|
+3.2%
|
❌
| 145 |
11-07
| 140.91 |
KAUF
|
+4.4%
|
✔
| 140 |
11-03
| 142.80 |
VERKAUF
|
-1.3%
|
✔
| 140 |
10-30
| 141.40 |
KAUF
|
+1.0%
|
✔
| 140 |
10-26
| 140.07 |
VERKAUF
|
+0.9%
|
❌
| 140 |
10-03
| 135.13 |
KAUF
|
+3.7%
|
✔
| 136 |
09-26
| 135.00 |
VERKAUF
|
+0.1%
|
❌
| 137 |
08-24
| 116.00 |
KAUF
|
+16.4%
|
✔
👍
| 118 |
08-14
| 117.43 |
VERKAUF
|
-1.2%
|
✔
| 119 |
08-09
| 119.05 |
KAUF
|
-1.4%
|
❌
| 121 |
08-02
| 114.46 |
VERKAUF
|
+4.0%
|
❌
| 121 |
07-31
| 115.03 |
KAUF
|
-0.5%
|
❌
| 123 |
07-26
| 114.46 |
VERKAUF
|
+0.5%
|
❌
| 123 |
07-13
| 107.00 |
KAUF
|
+7.0%
|
✔
| 116 |
07-10
| 106.00 |
VERKAUF
|
+0.9%
|
❌
| 116 |
07-04
| 102.97 |
KAUF
|
+2.9%
|
✔
| 114 |
06-12
| 103.50 |
VERKAUF
|
-0.5%
|
✔
| 114 |
06-01
| 103.50 |
KAUF
|
0.0%
|
❌
| 115 |
05-30
| 102.02 |
VERKAUF
|
+1.5%
|
❌
| 115 |
05-12
| 93.33 |
KAUF
|
+9.3%
|
✔
| 106 |
05-04
| 93.90 |
VERKAUF
|
-0.6%
|
✔
| 107 |
04-28
| 94.13 |
KAUF
|
-0.2%
|
❌
| 107 |
04-19
| 101.02 |
VERKAUF
|
-6.8%
|
✔
| 108 |
04-17
| 101.97 |
KAUF
|
-0.9%
|
❌
| 110 |
04-13
| 101.52 |
VERKAUF
|
+0.4%
|
❌
| 110 |
04-07
| 100.51 |
KAUF
|
+1.0%
|
✔
| 110 |
03-28
| 102.02 |
VERKAUF
|
-1.5%
|
✔
| 110 |
03-20
| 101.47 |
KAUF
|
+0.5%
|
✔
| 110 |
03-14
| 102.00 |
VERKAUF
|
-0.5%
|
✔
| 111 |
03-09
| 105.25 |
KAUF
|
-3.1%
|
❌
| 115 |
03-02
| 105.00 |
VERKAUF
|
+0.2%
|
❌
| 115 |
02-20
| 105.00 |
KAUF
|
0.0%
|
❌
| 116 |
02-14
| 104.02 |
VERKAUF
|
+0.9%
|
❌
| 116 |
02-10
| 105.49 |
KAUF
|
-1.4%
|
❌
| 119 |
02-06
| 104.75 |
VERKAUF
|
+0.7%
|
❌
| 119 |
01-30
| 92.27 |
KAUF
|
+13.5%
|
✔
👍
| 106 |
01-11
| 95.06 |
VERKAUF
|
-2.9%
|
✔
| 106 |
12-30
| 85.89 |
KAUF
|
+10.7%
|
✔
👍
| 96 |
12-20
| 89.88 |
VERKAUF
|
-4.4%
|
✔
| 97 |
12-09
| 88.76 |
KAUF
|
+1.3%
|
✔
| 96 |
12-07
| 88.19 |
VERKAUF
|
+0.6%
|
❌
| 97 |
12-05
| 92.10 |
KAUF
|
-4.2%
|
❌
| 101 |
11-28
| 88.00 |
VERKAUF
|
+4.7%
|
❌
| 102 |
10-27
| 81.57 |
KAUF
|
+7.9%
|
✔
| 95 |
10-24
| 80.53 |
VERKAUF
|
+1.3%
|
❌
| 95 |
10-17
| 81.48 |
KAUF
|
-1.2%
|
❌
| 97 |
10-05
| 84.31 |
VERKAUF
|
-3.4%
|
✔
| 97 |
09-29
| 84.07 |
KAUF
|
+0.3%
|
✔
| 98 |
09-16
| 89.28 |
VERKAUF
|
-5.8%
|
✔
| 98 |
09-08
| 89.81 |
KAUF
|
-0.6%
|
❌
| 99 |
08-23
| 99.70 |
VERKAUF
|
-9.9%
|
✔
| 100 |
08-19
| 103.48 |
KAUF
|
-3.7%
|
❌
| 104 |
08-17
| 103.02 |
VERKAUF
|
+0.4%
|
❌
| 105 |
08-12
| 99.66 |
KAUF
|
+3.4%
|
✔
| 102 |
07-27
| 109.00 |
VERKAUF
|
-8.6%
|
✔
| 102 |
07-15
| 105.00 |
KAUF
|
+3.8%
|
✔
| 99 |
07-01
| 138.86 |
VERKAUF
|
-24.4%
|
✔
| 99 |
06-24
| 138.12 |
KAUF
|
+0.5%
|
✔
| 99 |
06-07
| 147.00 |
VERKAUF
|
-6.0%
|
✔
| 100 |
05-30
| 145.66 |
KAUF
|
+0.9%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.