03-25
| 39.15 |
KAUF
|
+6.8%
|
✔
| 92 |
03-15
| 38.55 |
VERKAUF
|
+1.6%
|
❌
| 92 |
03-12
| 39.10 |
KAUF
|
-1.4%
|
❌
| 94 |
03-04
| 38.99 |
VERKAUF
|
+0.3%
|
❌
| 95 |
02-29
| 39.50 |
KAUF
|
-1.3%
|
❌
| 96 |
02-26
| 39.10 |
VERKAUF
|
+1.0%
|
❌
| 97 |
02-21
| 39.96 |
KAUF
|
-2.2%
|
❌
| 99 |
02-02
| 39.09 |
VERKAUF
|
+2.2%
|
❌
| 100 |
01-22
| 38.75 |
KAUF
|
+0.9%
|
✔
| 100 |
01-17
| 39.04 |
VERKAUF
|
-0.7%
|
✔
| 100 |
12-25
| 38.45 |
KAUF
|
+1.5%
|
✔
| 99 |
12-18
| 38.40 |
VERKAUF
|
+0.1%
|
❌
| 100 |
12-14
| 39.10 |
KAUF
|
-1.8%
|
❌
| 102 |
12-12
| 37.25 |
VERKAUF
|
+5.0%
|
❌
| 102 |
11-13
| 34.95 |
KAUF
|
+6.6%
|
✔
| 97 |
11-09
| 34.91 |
VERKAUF
|
+0.1%
|
❌
| 97 |
11-02
| 34.69 |
KAUF
|
+0.6%
|
✔
| 97 |
10-26
| 33.56 |
VERKAUF
|
+3.4%
|
❌
| 97 |
10-24
| 34.13 |
KAUF
|
-1.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
03-25
| 39.15 |
KAUF
|
+6.8%
|
✔
| 94 |
03-15
| 38.55 |
VERKAUF
|
+1.6%
|
❌
| 95 |
03-12
| 39.10 |
KAUF
|
-1.4%
|
❌
| 96 |
03-04
| 38.99 |
VERKAUF
|
+0.3%
|
❌
| 97 |
02-29
| 39.50 |
KAUF
|
-1.3%
|
❌
| 99 |
02-26
| 39.10 |
VERKAUF
|
+1.0%
|
❌
| 99 |
02-21
| 39.96 |
KAUF
|
-2.2%
|
❌
| 102 |
02-02
| 39.09 |
VERKAUF
|
+2.2%
|
❌
| 102 |
01-22
| 38.75 |
KAUF
|
+0.9%
|
✔
| 102 |
01-17
| 39.04 |
VERKAUF
|
-0.7%
|
✔
| 102 |
12-25
| 38.45 |
KAUF
|
+1.5%
|
✔
| 101 |
12-18
| 38.40 |
VERKAUF
|
+0.1%
|
❌
| 102 |
12-14
| 39.10 |
KAUF
|
-1.8%
|
❌
| 104 |
12-12
| 37.25 |
VERKAUF
|
+5.0%
|
❌
| 105 |
11-13
| 34.95 |
KAUF
|
+6.6%
|
✔
| 99 |
11-09
| 34.91 |
VERKAUF
|
+0.1%
|
❌
| 99 |
11-02
| 34.69 |
KAUF
|
+0.6%
|
✔
| 99 |
10-26
| 33.56 |
VERKAUF
|
+3.4%
|
❌
| 100 |
10-24
| 34.13 |
KAUF
|
-1.7%
|
❌
| 102 |
10-16
| 33.70 |
VERKAUF
|
+1.3%
|
❌
| 102 |
09-28
| 32.88 |
KAUF
|
+2.5%
|
✔
| 100 |
09-19
| 33.37 |
VERKAUF
|
-1.5%
|
✔
| 101 |
09-11
| 33.95 |
KAUF
|
-1.7%
|
❌
| 103 |
09-06
| 33.95 |
VERKAUF
|
0.0%
|
❌
| 104 |
08-29
| 31.32 |
KAUF
|
+8.4%
|
✔
| 96 |
08-22
| 31.57 |
VERKAUF
|
-0.8%
|
✔
| 97 |
08-17
| 31.53 |
KAUF
|
+0.1%
|
✔
| 97 |
08-14
| 32.02 |
VERKAUF
|
-1.5%
|
✔
| 97 |
07-31
| 30.07 |
KAUF
|
+6.5%
|
✔
| 92 |
07-07
| 30.43 |
VERKAUF
|
-1.2%
|
✔
| 92 |
06-28
| 29.97 |
KAUF
|
+1.5%
|
✔
| 92 |
06-14
| 30.31 |
VERKAUF
|
-1.1%
|
✔
| 92 |
06-08
| 29.95 |
KAUF
|
+1.2%
|
✔
| 91 |
05-29
| 29.60 |
VERKAUF
|
+1.2%
|
❌
| 92 |
05-18
| 29.52 |
KAUF
|
+0.3%
|
✔
| 92 |
05-09
| 29.48 |
VERKAUF
|
+0.1%
|
❌
| 92 |
04-26
| 29.47 |
KAUF
|
0.0%
|
✔
| 93 |
04-20
| 29.88 |
VERKAUF
|
-1.4%
|
✔
| 93 |
03-20
| 28.50 |
KAUF
|
+4.9%
|
✔
| 89 |
03-10
| 29.33 |
VERKAUF
|
-2.8%
|
✔
| 90 |
03-08
| 29.62 |
KAUF
|
-1.0%
|
❌
| 91 |
03-01
| 28.85 |
VERKAUF
|
+2.7%
|
❌
| 92 |
01-30
| 28.90 |
KAUF
|
-0.2%
|
❌
| 92 |
01-11
| 29.38 |
VERKAUF
|
-1.6%
|
✔
| 93 |
12-23
| 28.57 |
KAUF
|
+2.8%
|
✔
| 91 |
12-21
| 28.33 |
VERKAUF
|
+0.8%
|
❌
| 91 |
12-12
| 28.41 |
KAUF
|
-0.3%
|
❌
| 92 |
12-02
| 27.95 |
VERKAUF
|
+1.6%
|
❌
| 92 |
11-23
| 27.80 |
KAUF
|
+0.5%
|
✔
| 92 |
11-16
| 27.34 |
VERKAUF
|
+1.7%
|
❌
| 93 |
10-27
| 24.13 |
KAUF
|
+13.3%
|
✔
👍
| 82 |
10-21
| 23.95 |
VERKAUF
|
+0.7%
|
❌
| 83 |
10-18
| 24.30 |
KAUF
|
-1.4%
|
❌
| 84 |
10-07
| 25.00 |
VERKAUF
|
-2.8%
|
✔
| 85 |
09-30
| 24.85 |
KAUF
|
+0.6%
|
✔
| 85 |
09-19
| 26.99 |
VERKAUF
|
-7.9%
|
✔
| 85 |
09-12
| 27.36 |
KAUF
|
-1.4%
|
❌
| 87 |
08-24
| 27.95 |
VERKAUF
|
-2.1%
|
✔
| 87 |
08-22
| 28.01 |
KAUF
|
-0.2%
|
❌
| 88 |
07-21
| 29.75 |
VERKAUF
|
-5.8%
|
✔
| 88 |
07-18
| 29.90 |
KAUF
|
-0.5%
|
❌
| 89 |
06-29
| 33.81 |
VERKAUF
|
-11.6%
|
✔
| 90 |
06-24
| 34.49 |
KAUF
|
-2.0%
|
❌
| 92 |
06-16
| 34.96 |
VERKAUF
|
-1.3%
|
✔
| 92 |
05-30
| 34.84 |
KAUF
|
+0.3%
|
✔
| 92 |
05-24
| 34.10 |
VERKAUF
|
+2.2%
|
❌
| 93 |
05-11
| 33.84 |
KAUF
|
+0.8%
|
✔
| 93 |
05-06
| 34.56 |
VERKAUF
|
-2.1%
|
✔
| 93 |
05-04
| 35.00 |
KAUF
|
-1.3%
|
❌
| 95 |
04-25
| 34.55 |
VERKAUF
|
+1.3%
|
❌
| 95 |
04-22
| 35.20 |
KAUF
|
-1.8%
|
❌
| 98 |
04-18
| 34.60 |
VERKAUF
|
+1.7%
|
❌
| 98 |
04-14
| 34.95 |
KAUF
|
-1.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.