03-27
| 175.50 |
KAUF
|
+0.3%
|
✔
| 129 |
03-15
| 169.04 |
VERKAUF
|
+3.8%
|
❌
| 129 |
02-20
| 151.78 |
KAUF
|
+11.4%
|
✔
👍
| 117 |
01-17
| 152.70 |
VERKAUF
|
-0.6%
|
✔
| 117 |
01-12
| 154.28 |
KAUF
|
-1.0%
|
❌
| 119 |
01-09
| 153.16 |
VERKAUF
|
+0.7%
|
❌
| 120 |
01-03
| 155.00 |
KAUF
|
-1.2%
|
❌
| 122 |
12-25
| 145.20 |
VERKAUF
|
+6.7%
|
❌
| 122 |
12-18
| 139.20 |
KAUF
|
+4.3%
|
✔
| 118 |
12-14
| 129.00 |
VERKAUF
|
+7.9%
|
❌
| 118 |
11-28
| 114.00 |
KAUF
|
+13.2%
|
✔
👍
| 105 |
11-17
| 115.89 |
VERKAUF
|
-1.6%
|
✔
| 106 |
10-24
| 104.03 |
KAUF
|
+11.4%
|
✔
👍
| 95 |
10-11
| 108.43 |
VERKAUF
|
-4.1%
|
✔
| 96 |
10-05
| 112.00 |
KAUF
|
-3.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
03-27
| 175.50 |
KAUF
|
+0.3%
|
✔
| 136 |
03-15
| 169.04 |
VERKAUF
|
+3.8%
|
❌
| 137 |
02-20
| 151.78 |
KAUF
|
+11.4%
|
✔
👍
| 124 |
01-17
| 152.70 |
VERKAUF
|
-0.6%
|
✔
| 124 |
01-12
| 154.28 |
KAUF
|
-1.0%
|
❌
| 126 |
01-09
| 153.16 |
VERKAUF
|
+0.7%
|
❌
| 127 |
01-03
| 155.00 |
KAUF
|
-1.2%
|
❌
| 129 |
12-25
| 145.20 |
VERKAUF
|
+6.7%
|
❌
| 130 |
12-18
| 139.20 |
KAUF
|
+4.3%
|
✔
| 125 |
12-14
| 129.00 |
VERKAUF
|
+7.9%
|
❌
| 125 |
11-28
| 114.00 |
KAUF
|
+13.2%
|
✔
👍
| 111 |
11-17
| 115.89 |
VERKAUF
|
-1.6%
|
✔
| 112 |
10-24
| 104.03 |
KAUF
|
+11.4%
|
✔
👍
| 101 |
10-11
| 108.43 |
VERKAUF
|
-4.1%
|
✔
| 102 |
10-05
| 112.00 |
KAUF
|
-3.2%
|
❌
| 105 |
10-02
| 114.90 |
VERKAUF
|
-2.5%
|
✔
| 106 |
09-25
| 115.59 |
KAUF
|
-0.6%
|
❌
| 107 |
09-21
| 115.50 |
VERKAUF
|
+0.1%
|
❌
| 108 |
08-18
| 106.54 |
KAUF
|
+8.4%
|
✔
| 100 |
08-15
| 106.00 |
VERKAUF
|
+0.5%
|
❌
| 100 |
07-26
| 101.01 |
KAUF
|
+4.9%
|
✔
| 96 |
07-24
| 99.30 |
VERKAUF
|
+1.7%
|
❌
| 96 |
07-20
| 98.60 |
KAUF
|
+0.7%
|
✔
| 96 |
07-11
| 104.00 |
VERKAUF
|
-5.2%
|
✔
| 97 |
07-07
| 107.55 |
KAUF
|
-3.3%
|
❌
| 101 |
06-29
| 157.20 |
VERKAUF
|
-31.6%
|
✔
| 101 |
06-27
| 161.00 |
KAUF
|
-2.4%
|
❌
| 104 |
06-21
| 161.17 |
VERKAUF
|
-0.1%
|
✔
| 105 |
06-08
| 152.52 |
KAUF
|
+5.7%
|
✔
| 99 |
05-31
| 153.00 |
VERKAUF
|
-0.3%
|
✔
| 100 |
05-29
| 154.28 |
KAUF
|
-0.8%
|
❌
| 101 |
05-19
| 150.50 |
VERKAUF
|
+2.5%
|
❌
| 102 |
05-10
| 152.27 |
KAUF
|
-1.2%
|
❌
| 104 |
04-19
| 169.14 |
VERKAUF
|
-10.0%
|
✔
| 104 |
04-07
| 159.80 |
KAUF
|
+5.8%
|
✔
| 99 |
03-16
| 166.16 |
VERKAUF
|
-3.8%
|
✔
| 99 |
03-10
| 165.00 |
KAUF
|
+0.7%
|
✔
| 99 |
03-08
| 162.92 |
VERKAUF
|
+1.3%
|
❌
| 100 |
02-21
| 149.23 |
KAUF
|
+9.2%
|
✔
| 92 |
02-13
| 145.27 |
VERKAUF
|
+2.7%
|
❌
| 92 |
02-02
| 154.75 |
KAUF
|
-6.1%
|
❌
| 99 |
01-12
| 155.22 |
VERKAUF
|
-0.3%
|
✔
| 99 |
01-06
| 159.00 |
KAUF
|
-2.4%
|
❌
| 102 |
01-04
| 159.21 |
VERKAUF
|
-0.1%
|
✔
| 103 |
12-30
| 162.29 |
KAUF
|
-1.9%
|
❌
| 105 |
12-26
| 166.68 |
VERKAUF
|
-2.6%
|
✔
| 106 |
12-16
| 157.77 |
KAUF
|
+5.6%
|
✔
| 100 |
12-13
| 155.00 |
VERKAUF
|
+1.8%
|
❌
| 101 |
11-30
| 161.78 |
KAUF
|
-4.2%
|
❌
| 106 |
11-28
| 157.50 |
VERKAUF
|
+2.7%
|
❌
| 106 |
11-04
| 137.66 |
KAUF
|
+14.4%
|
✔
👍
| 94 |
11-01
| 136.83 |
VERKAUF
|
+0.6%
|
❌
| 94 |
10-25
| 139.00 |
KAUF
|
-1.6%
|
❌
| 96 |
10-12
| 153.00 |
VERKAUF
|
-9.2%
|
✔
| 96 |
10-03
| 146.70 |
KAUF
|
+4.3%
|
✔
| 93 |
08-15
| 236.07 |
VERKAUF
|
-37.9%
|
✔
| 93 |
08-05
| 223.68 |
KAUF
|
+5.5%
|
✔
| 89 |
08-03
| 216.06 |
VERKAUF
|
+3.5%
|
❌
| 89 |
08-01
| 223.00 |
KAUF
|
-3.1%
|
❌
| 93 |
07-28
| 212.92 |
VERKAUF
|
+4.7%
|
❌
| 93 |
07-19
| 209.50 |
KAUF
|
+1.6%
|
✔
| 92 |
07-12
| 205.21 |
VERKAUF
|
+2.1%
|
❌
| 93 |
07-05
| 198.08 |
KAUF
|
+3.6%
|
✔
| 90 |
06-29
| 215.22 |
VERKAUF
|
-8.0%
|
✔
| 90 |
06-27
| 237.13 |
KAUF
|
-9.2%
|
❌
| 100 |
05-31
| 331.72 |
VERKAUF
|
-28.5%
|
✔
| 100 |
05-23
| 320.83 |
KAUF
|
+3.4%
|
✔
| 98 |
05-11
| 338.63 |
VERKAUF
|
-5.3%
|
✔
| 98 |
05-04
| 345.23 |
KAUF
|
-1.9%
|
❌
| 101 |
04-26
| 321.70 |
VERKAUF
|
+7.3%
|
❌
| 101 |
04-01
| 315.00 |
KAUF
|
+2.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.