03-25
| 65.20 |
KAUF
|
-1.2%
|
❌
| 94 |
03-15
| 63.50 |
VERKAUF
|
+2.7%
|
❌
| 95 |
03-12
| 64.14 |
KAUF
|
-1.0%
|
❌
| 96 |
02-29
| 67.10 |
VERKAUF
|
-4.4%
|
✔
| 96 |
02-16
| 67.00 |
KAUF
|
+0.1%
|
✔
| 97 |
02-01
| 66.40 |
VERKAUF
|
+0.9%
|
❌
| 97 |
01-23
| 67.35 |
KAUF
|
-1.4%
|
❌
| 99 |
01-18
| 64.80 |
VERKAUF
|
+3.9%
|
❌
| 100 |
01-11
| 66.20 |
KAUF
|
-2.1%
|
❌
| 102 |
01-03
| 69.40 |
VERKAUF
|
-4.6%
|
✔
| 103 |
12-12
| 66.95 |
KAUF
|
+3.7%
|
✔
| 100 |
12-01
| 66.40 |
VERKAUF
|
+0.8%
|
❌
| 100 |
11-29
| 66.75 |
KAUF
|
-0.5%
|
❌
| 101 |
11-27
| 65.75 |
VERKAUF
|
+1.5%
|
❌
| 102 |
11-02
| 61.50 |
KAUF
|
+6.9%
|
✔
| 96 |
10-23
| 60.70 |
VERKAUF
|
+1.3%
|
❌
| 96 |
10-13
| 62.50 |
KAUF
|
-2.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
03-25
| 65.20 |
KAUF
|
-1.2%
|
❌
| 75 |
03-15
| 63.50 |
VERKAUF
|
+2.7%
|
❌
| 76 |
03-12
| 64.14 |
KAUF
|
-1.0%
|
❌
| 77 |
02-29
| 67.10 |
VERKAUF
|
-4.4%
|
✔
| 77 |
02-16
| 67.00 |
KAUF
|
+0.1%
|
✔
| 78 |
02-01
| 66.40 |
VERKAUF
|
+0.9%
|
❌
| 78 |
01-23
| 67.35 |
KAUF
|
-1.4%
|
❌
| 79 |
01-18
| 64.80 |
VERKAUF
|
+3.9%
|
❌
| 80 |
01-11
| 66.20 |
KAUF
|
-2.1%
|
❌
| 82 |
01-03
| 69.40 |
VERKAUF
|
-4.6%
|
✔
| 82 |
12-12
| 66.95 |
KAUF
|
+3.7%
|
✔
| 80 |
12-01
| 66.40 |
VERKAUF
|
+0.8%
|
❌
| 80 |
11-29
| 66.75 |
KAUF
|
-0.5%
|
❌
| 81 |
11-27
| 65.75 |
VERKAUF
|
+1.5%
|
❌
| 82 |
11-02
| 61.50 |
KAUF
|
+6.9%
|
✔
| 77 |
10-23
| 60.70 |
VERKAUF
|
+1.3%
|
❌
| 77 |
10-13
| 62.50 |
KAUF
|
-2.9%
|
❌
| 80 |
10-11
| 62.27 |
VERKAUF
|
+0.4%
|
❌
| 80 |
09-25
| 64.10 |
KAUF
|
-2.9%
|
❌
| 83 |
09-20
| 64.75 |
VERKAUF
|
-1.0%
|
✔
| 83 |
09-14
| 65.45 |
KAUF
|
-1.1%
|
❌
| 85 |
09-08
| 64.05 |
VERKAUF
|
+2.2%
|
❌
| 85 |
08-29
| 63.00 |
KAUF
|
+1.7%
|
✔
| 84 |
08-10
| 65.84 |
VERKAUF
|
-4.3%
|
✔
| 85 |
08-07
| 65.85 |
KAUF
|
0.0%
|
❌
| 85 |
07-14
| 67.50 |
VERKAUF
|
-2.4%
|
✔
| 85 |
07-05
| 66.10 |
KAUF
|
+2.1%
|
✔
| 84 |
06-30
| 64.30 |
VERKAUF
|
+2.8%
|
❌
| 84 |
06-12
| 66.10 |
KAUF
|
-2.7%
|
❌
| 87 |
06-06
| 65.64 |
VERKAUF
|
+0.7%
|
❌
| 88 |
05-29
| 65.05 |
KAUF
|
+0.9%
|
✔
| 87 |
05-22
| 64.00 |
VERKAUF
|
+1.6%
|
❌
| 88 |
05-17
| 63.59 |
KAUF
|
+0.6%
|
✔
| 88 |
04-19
| 66.93 |
VERKAUF
|
-5.0%
|
✔
| 88 |
04-17
| 67.86 |
KAUF
|
-1.4%
|
❌
| 90 |
04-06
| 65.70 |
VERKAUF
|
+3.3%
|
❌
| 90 |
03-06
| 67.36 |
KAUF
|
-2.5%
|
❌
| 93 |
02-24
| 65.10 |
VERKAUF
|
+3.5%
|
❌
| 93 |
02-17
| 65.25 |
KAUF
|
-0.2%
|
❌
| 94 |
02-09
| 66.24 |
VERKAUF
|
-1.5%
|
✔
| 95 |
02-03
| 67.20 |
KAUF
|
-1.4%
|
❌
| 96 |
01-12
| 62.60 |
VERKAUF
|
+7.3%
|
❌
| 97 |
01-06
| 61.53 |
KAUF
|
+1.7%
|
✔
| 96 |
12-22
| 62.40 |
VERKAUF
|
-1.4%
|
✔
| 96 |
12-15
| 64.20 |
KAUF
|
-2.8%
|
❌
| 100 |
12-13
| 63.00 |
VERKAUF
|
+1.9%
|
❌
| 100 |
11-29
| 64.25 |
KAUF
|
-1.9%
|
❌
| 103 |
11-22
| 63.50 |
VERKAUF
|
+1.2%
|
❌
| 103 |
11-01
| 57.61 |
KAUF
|
+10.2%
|
✔
👍
| 94 |
10-24
| 58.92 |
VERKAUF
|
-2.2%
|
✔
| 94 |
10-17
| 58.40 |
KAUF
|
+0.9%
|
✔
| 94 |
10-13
| 56.30 |
VERKAUF
|
+3.7%
|
❌
| 95 |
09-30
| 55.70 |
KAUF
|
+1.1%
|
✔
| 94 |
09-16
| 63.15 |
VERKAUF
|
-11.8%
|
✔
| 94 |
09-12
| 63.85 |
KAUF
|
-1.1%
|
❌
| 96 |
09-02
| 64.54 |
VERKAUF
|
-1.1%
|
✔
| 96 |
08-31
| 65.90 |
KAUF
|
-2.1%
|
❌
| 99 |
08-24
| 65.14 |
VERKAUF
|
+1.2%
|
❌
| 100 |
07-29
| 62.50 |
KAUF
|
+4.2%
|
✔
| 96 |
07-26
| 61.95 |
VERKAUF
|
+0.9%
|
❌
| 96 |
07-14
| 57.72 |
KAUF
|
+7.3%
|
✔
| 90 |
06-30
| 63.64 |
VERKAUF
|
-9.3%
|
✔
| 91 |
06-24
| 64.40 |
KAUF
|
-1.2%
|
❌
| 92 |
06-13
| 68.11 |
VERKAUF
|
-5.4%
|
✔
| 93 |
05-31
| 68.28 |
KAUF
|
-0.2%
|
❌
| 93 |
05-24
| 65.60 |
VERKAUF
|
+4.1%
|
❌
| 94 |
05-17
| 65.30 |
KAUF
|
+0.5%
|
✔
| 94 |
04-25
| 72.88 |
VERKAUF
|
-10.4%
|
✔
| 94 |
04-14
| 76.40 |
KAUF
|
-4.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.