03-19
| 190.21 |
KAUF
|
-0.1%
|
❌
| 99 |
03-15
| 174.85 |
VERKAUF
|
+8.8%
|
❌
| 99 |
03-11
| 174.88 |
KAUF
|
0.0%
|
❌
| 100 |
03-01
| 178.00 |
VERKAUF
|
-1.8%
|
✔
| 100 |
02-01
| 176.64 |
KAUF
|
+0.8%
|
✔
| 100 |
01-24
| 171.87 |
VERKAUF
|
+2.8%
|
❌
| 100 |
01-19
| 163.02 |
KAUF
|
+5.4%
|
✔
| 96 |
01-12
| 159.00 |
VERKAUF
|
+2.5%
|
❌
| 96 |
01-10
| 162.50 |
KAUF
|
-2.2%
|
❌
| 99 |
01-02
| 174.36 |
VERKAUF
|
-6.8%
|
✔
| 99 |
12-26
| 177.50 |
KAUF
|
-1.8%
|
❌
| 102 |
12-18
| 179.32 |
VERKAUF
|
-1.0%
|
✔
| 102 |
12-14
| 178.65 |
KAUF
|
+0.4%
|
✔
| 102 |
12-05
| 173.61 |
VERKAUF
|
+2.9%
|
❌
| 103 |
11-29
| 172.60 |
KAUF
|
+0.6%
|
✔
| 103 |
11-24
| 167.00 |
VERKAUF
|
+3.4%
|
❌
| 103 |
11-17
| 157.00 |
KAUF
|
+6.4%
|
✔
| 97 |
11-10
| 151.51 |
VERKAUF
|
+3.6%
|
❌
| 98 |
11-02
| 147.93 |
KAUF
|
+2.4%
|
✔
| 96 |
10-24
| 157.00 |
VERKAUF
|
-5.8%
|
✔
| 97 |
10-20
| 161.00 |
KAUF
|
-2.5%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
03-19
| 190.21 |
KAUF
|
-0.1%
|
❌
| 109 |
03-15
| 174.85 |
VERKAUF
|
+8.8%
|
❌
| 110 |
03-11
| 174.88 |
KAUF
|
0.0%
|
❌
| 110 |
03-01
| 178.00 |
VERKAUF
|
-1.8%
|
✔
| 111 |
02-01
| 176.64 |
KAUF
|
+0.8%
|
✔
| 111 |
01-24
| 171.87 |
VERKAUF
|
+2.8%
|
❌
| 111 |
01-19
| 163.02 |
KAUF
|
+5.4%
|
✔
| 106 |
01-12
| 159.00 |
VERKAUF
|
+2.5%
|
❌
| 107 |
01-10
| 162.50 |
KAUF
|
-2.2%
|
❌
| 110 |
01-02
| 174.36 |
VERKAUF
|
-6.8%
|
✔
| 110 |
12-26
| 177.50 |
KAUF
|
-1.8%
|
❌
| 113 |
12-18
| 179.32 |
VERKAUF
|
-1.0%
|
✔
| 113 |
12-14
| 178.65 |
KAUF
|
+0.4%
|
✔
| 113 |
12-05
| 173.61 |
VERKAUF
|
+2.9%
|
❌
| 114 |
11-29
| 172.60 |
KAUF
|
+0.6%
|
✔
| 114 |
11-24
| 167.00 |
VERKAUF
|
+3.4%
|
❌
| 114 |
11-17
| 157.00 |
KAUF
|
+6.4%
|
✔
| 108 |
11-10
| 151.51 |
VERKAUF
|
+3.6%
|
❌
| 109 |
11-02
| 147.93 |
KAUF
|
+2.4%
|
✔
| 107 |
10-24
| 157.00 |
VERKAUF
|
-5.8%
|
✔
| 107 |
10-20
| 161.00 |
KAUF
|
-2.5%
|
❌
| 110 |
09-20
| 183.50 |
VERKAUF
|
-12.3%
|
✔
| 111 |
09-14
| 186.00 |
KAUF
|
-1.3%
|
❌
| 113 |
09-08
| 182.32 |
VERKAUF
|
+2.0%
|
❌
| 114 |
08-31
| 185.50 |
KAUF
|
-1.7%
|
❌
| 116 |
08-28
| 178.35 |
VERKAUF
|
+4.0%
|
❌
| 117 |
08-23
| 177.00 |
KAUF
|
+0.8%
|
✔
| 116 |
08-11
| 175.87 |
VERKAUF
|
+0.6%
|
❌
| 117 |
08-09
| 183.14 |
KAUF
|
-4.0%
|
❌
| 122 |
07-25
| 195.50 |
VERKAUF
|
-6.3%
|
✔
| 123 |
07-12
| 171.00 |
KAUF
|
+14.3%
|
✔
👍
| 108 |
07-06
| 173.86 |
VERKAUF
|
-1.6%
|
✔
| 109 |
07-03
| 178.63 |
KAUF
|
-2.7%
|
❌
| 112 |
06-26
| 180.00 |
VERKAUF
|
-0.8%
|
✔
| 113 |
06-12
| 172.50 |
KAUF
|
+4.3%
|
✔
| 109 |
06-05
| 181.00 |
VERKAUF
|
-4.7%
|
✔
| 109 |
04-21
| 136.50 |
KAUF
|
+32.6%
|
✔
👍
| 83 |
04-12
| 142.09 |
VERKAUF
|
-3.9%
|
✔
| 83 |
03-30
| 144.40 |
KAUF
|
-1.6%
|
❌
| 85 |
03-28
| 144.07 |
VERKAUF
|
+0.2%
|
❌
| 85 |
03-17
| 134.00 |
KAUF
|
+7.5%
|
✔
| 80 |
03-10
| 133.13 |
VERKAUF
|
+0.7%
|
❌
| 80 |
02-15
| 133.34 |
KAUF
|
-0.2%
|
❌
| 81 |
02-06
| 131.62 |
VERKAUF
|
+1.3%
|
❌
| 81 |
01-16
| 127.56 |
KAUF
|
+3.2%
|
✔
| 79 |
01-12
| 125.43 |
VERKAUF
|
+1.7%
|
❌
| 80 |
01-09
| 125.79 |
KAUF
|
-0.3%
|
❌
| 80 |
01-05
| 119.23 |
VERKAUF
|
+5.5%
|
❌
| 81 |
01-03
| 122.00 |
KAUF
|
-2.3%
|
❌
| 83 |
12-28
| 120.00 |
VERKAUF
|
+1.7%
|
❌
| 83 |
12-23
| 122.78 |
KAUF
|
-2.3%
|
❌
| 86 |
12-20
| 131.60 |
VERKAUF
|
-6.7%
|
✔
| 86 |
12-15
| 149.00 |
KAUF
|
-11.7%
|
❌
| 98 |
12-07
| 160.46 |
VERKAUF
|
-7.1%
|
✔
| 98 |
12-02
| 159.52 |
KAUF
|
+0.6%
|
✔
| 98 |
11-29
| 153.51 |
VERKAUF
|
+3.9%
|
❌
| 99 |
11-24
| 157.50 |
KAUF
|
-2.5%
|
❌
| 102 |
11-18
| 157.49 |
VERKAUF
|
0.0%
|
❌
| 102 |
10-28
| 121.76 |
KAUF
|
+29.3%
|
✔
👍
| 80 |
10-26
| 120.74 |
VERKAUF
|
+0.8%
|
❌
| 80 |
10-14
| 114.17 |
KAUF
|
+5.8%
|
✔
| 76 |
10-11
| 113.75 |
VERKAUF
|
+0.4%
|
❌
| 76 |
10-06
| 122.26 |
KAUF
|
-7.0%
|
❌
| 83 |
09-29
| 116.28 |
VERKAUF
|
+5.1%
|
❌
| 83 |
09-27
| 121.24 |
KAUF
|
-4.1%
|
❌
| 87 |
08-23
| 159.48 |
VERKAUF
|
-24.0%
|
✔
| 87 |
08-08
| 151.43 |
KAUF
|
+5.3%
|
✔
| 83 |
07-26
| 173.66 |
VERKAUF
|
-12.8%
|
✔
| 84 |
07-15
| 155.45 |
KAUF
|
+11.7%
|
✔
👍
| 75 |
07-12
| 149.55 |
VERKAUF
|
+3.9%
|
❌
| 76 |
07-05
| 153.50 |
KAUF
|
-2.6%
|
❌
| 78 |
06-30
| 159.99 |
VERKAUF
|
-4.1%
|
✔
| 79 |
06-27
| 165.49 |
KAUF
|
-3.3%
|
❌
| 82 |
06-16
| 181.37 |
VERKAUF
|
-8.8%
|
✔
| 82 |
06-09
| 206.50 |
KAUF
|
-12.2%
|
❌
| 94 |
06-06
| 204.24 |
VERKAUF
|
+1.1%
|
❌
| 94 |
05-30
| 207.99 |
KAUF
|
-1.8%
|
❌
| 97 |
05-23
| 216.00 |
VERKAUF
|
-3.7%
|
✔
| 97 |
05-17
| 219.50 |
KAUF
|
-1.6%
|
❌
| 99 |
05-12
| 208.50 |
VERKAUF
|
+5.3%
|
❌
| 100 |
04-27
| 207.23 |
KAUF
|
+0.6%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.