04-24
| 23.00 |
KAUF
|
+0.9%
|
✔
| 99 |
04-19
| 22.96 |
VERKAUF
|
+0.2%
|
❌
| 99 |
04-10
| 23.49 |
KAUF
|
-2.3%
|
❌
| 102 |
03-26
| 23.69 |
VERKAUF
|
-0.8%
|
✔
| 102 |
03-19
| 23.80 |
KAUF
|
-0.5%
|
❌
| 103 |
02-22
| 25.75 |
VERKAUF
|
-7.6%
|
✔
| 104 |
02-16
| 24.80 |
KAUF
|
+3.8%
|
✔
| 101 |
02-05
| 24.41 |
VERKAUF
|
+1.6%
|
❌
| 101 |
01-31
| 23.89 |
KAUF
|
+2.2%
|
✔
| 100 |
01-03
| 24.50 |
VERKAUF
|
-2.5%
|
✔
| 100 |
12-11
| 24.55 |
KAUF
|
-0.2%
|
❌
| 101 |
12-05
| 24.46 |
VERKAUF
|
+0.4%
|
❌
| 101 |
12-01
| 24.54 |
KAUF
|
-0.3%
|
❌
| 102 |
11-24
| 24.00 |
VERKAUF
|
+2.2%
|
❌
| 103 |
11-08
| 23.17 |
KAUF
|
+3.6%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 23.00 |
KAUF
|
+0.9%
|
✔
| 68 |
04-19
| 22.96 |
VERKAUF
|
+0.2%
|
❌
| 69 |
04-10
| 23.49 |
KAUF
|
-2.3%
|
❌
| 71 |
03-26
| 23.69 |
VERKAUF
|
-0.8%
|
✔
| 71 |
03-19
| 23.80 |
KAUF
|
-0.5%
|
❌
| 72 |
02-22
| 25.75 |
VERKAUF
|
-7.6%
|
✔
| 72 |
02-16
| 24.80 |
KAUF
|
+3.8%
|
✔
| 70 |
02-05
| 24.41 |
VERKAUF
|
+1.6%
|
❌
| 70 |
01-31
| 23.89 |
KAUF
|
+2.2%
|
✔
| 69 |
01-03
| 24.50 |
VERKAUF
|
-2.5%
|
✔
| 69 |
12-11
| 24.55 |
KAUF
|
-0.2%
|
❌
| 70 |
12-05
| 24.46 |
VERKAUF
|
+0.4%
|
❌
| 70 |
12-01
| 24.54 |
KAUF
|
-0.3%
|
❌
| 71 |
11-24
| 24.00 |
VERKAUF
|
+2.2%
|
❌
| 71 |
11-08
| 23.17 |
KAUF
|
+3.6%
|
✔
| 69 |
10-26
| 23.54 |
VERKAUF
|
-1.6%
|
✔
| 69 |
10-23
| 22.84 |
KAUF
|
+3.0%
|
✔
| 68 |
10-16
| 22.90 |
VERKAUF
|
-0.3%
|
✔
| 68 |
10-02
| 23.30 |
KAUF
|
-1.7%
|
❌
| 69 |
09-22
| 23.41 |
VERKAUF
|
-0.5%
|
✔
| 70 |
08-30
| 23.00 |
KAUF
|
+1.8%
|
✔
| 69 |
08-22
| 23.01 |
VERKAUF
|
0.0%
|
✔
| 69 |
08-17
| 22.80 |
KAUF
|
+0.9%
|
✔
| 69 |
08-02
| 25.25 |
VERKAUF
|
-9.7%
|
✔
| 69 |
07-28
| 25.60 |
KAUF
|
-1.4%
|
❌
| 71 |
07-07
| 28.39 |
VERKAUF
|
-9.8%
|
✔
| 71 |
06-30
| 28.20 |
KAUF
|
+0.7%
|
✔
| 71 |
06-07
| 28.30 |
VERKAUF
|
-0.4%
|
✔
| 71 |
05-25
| 27.30 |
KAUF
|
+3.7%
|
✔
| 69 |
04-25
| 28.14 |
VERKAUF
|
-3.0%
|
✔
| 69 |
03-30
| 28.60 |
KAUF
|
-1.6%
|
❌
| 71 |
03-13
| 28.89 |
VERKAUF
|
-1.0%
|
✔
| 71 |
03-02
| 28.76 |
KAUF
|
+0.5%
|
✔
| 71 |
02-22
| 28.30 |
VERKAUF
|
+1.6%
|
❌
| 72 |
02-17
| 28.21 |
KAUF
|
+0.3%
|
✔
| 72 |
02-08
| 27.99 |
VERKAUF
|
+0.8%
|
❌
| 72 |
01-31
| 27.21 |
KAUF
|
+2.9%
|
✔
| 71 |
12-09
| 27.65 |
VERKAUF
|
-1.6%
|
✔
| 71 |
11-30
| 28.05 |
KAUF
|
-1.4%
|
❌
| 72 |
11-11
| 27.74 |
VERKAUF
|
+1.1%
|
❌
| 73 |
11-02
| 27.71 |
KAUF
|
+0.1%
|
✔
| 73 |
10-24
| 27.77 |
VERKAUF
|
-0.2%
|
✔
| 73 |
10-20
| 27.91 |
KAUF
|
-0.5%
|
❌
| 74 |
10-11
| 27.69 |
VERKAUF
|
+0.8%
|
❌
| 74 |
10-03
| 27.61 |
KAUF
|
+0.3%
|
✔
| 75 |
09-28
| 27.39 |
VERKAUF
|
+0.8%
|
❌
| 75 |
09-14
| 28.57 |
KAUF
|
-4.1%
|
❌
| 79 |
09-02
| 28.79 |
VERKAUF
|
-0.8%
|
✔
| 79 |
08-31
| 29.17 |
KAUF
|
-1.3%
|
❌
| 80 |
08-23
| 29.85 |
VERKAUF
|
-2.3%
|
✔
| 81 |
08-19
| 30.12 |
KAUF
|
-0.9%
|
❌
| 82 |
08-16
| 30.06 |
VERKAUF
|
+0.2%
|
❌
| 82 |
08-05
| 28.76 |
KAUF
|
+4.5%
|
✔
| 79 |
08-03
| 29.18 |
VERKAUF
|
-1.4%
|
✔
| 80 |
07-19
| 28.06 |
KAUF
|
+4.0%
|
✔
| 77 |
07-14
| 27.45 |
VERKAUF
|
+2.2%
|
❌
| 77 |
07-11
| 31.45 |
KAUF
|
-12.7%
|
❌
| 89 |
07-01
| 32.22 |
VERKAUF
|
-2.4%
|
✔
| 89 |
06-27
| 34.34 |
KAUF
|
-6.2%
|
❌
| 96 |
06-20
| 34.86 |
VERKAUF
|
-1.5%
|
✔
| 96 |
05-17
| 34.79 |
KAUF
|
+0.2%
|
✔
| 97 |
05-11
| 34.71 |
VERKAUF
|
+0.2%
|
❌
| 97 |
05-06
| 35.39 |
KAUF
|
-1.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.