04-24
| 128.00 |
KAUF
|
+1.2%
|
✔
| 86 |
04-08
| 132.00 |
VERKAUF
|
-3.0%
|
✔
| 86 |
03-29
| 131.92 |
KAUF
|
+0.1%
|
✔
| 87 |
03-14
| 128.00 |
VERKAUF
|
+3.1%
|
❌
| 87 |
03-12
| 133.44 |
KAUF
|
-4.1%
|
❌
| 91 |
02-29
| 138.50 |
VERKAUF
|
-3.7%
|
✔
| 92 |
02-19
| 139.99 |
KAUF
|
-1.1%
|
❌
| 93 |
01-26
| 147.50 |
VERKAUF
|
-5.1%
|
✔
| 94 |
01-10
| 156.00 |
KAUF
|
-5.4%
|
❌
| 100 |
12-29
| 153.00 |
VERKAUF
|
+2.0%
|
❌
| 100 |
12-27
| 153.59 |
KAUF
|
-0.4%
|
❌
| 101 |
12-18
| 159.85 |
VERKAUF
|
-3.9%
|
✔
| 102 |
11-29
| 154.22 |
KAUF
|
+3.7%
|
✔
| 98 |
11-24
| 150.78 |
VERKAUF
|
+2.3%
|
❌
| 99 |
11-15
| 148.32 |
KAUF
|
+1.7%
|
✔
| 98 |
11-09
| 146.36 |
VERKAUF
|
+1.3%
|
❌
| 98 |
11-07
| 147.41 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 128.00 |
KAUF
|
+1.2%
|
✔
| 83 |
04-08
| 132.00 |
VERKAUF
|
-3.0%
|
✔
| 84 |
03-29
| 131.92 |
KAUF
|
+0.1%
|
✔
| 84 |
03-14
| 128.00 |
VERKAUF
|
+3.1%
|
❌
| 85 |
03-12
| 133.44 |
KAUF
|
-4.1%
|
❌
| 89 |
02-29
| 138.50 |
VERKAUF
|
-3.7%
|
✔
| 89 |
02-19
| 139.99 |
KAUF
|
-1.1%
|
❌
| 90 |
01-26
| 147.50 |
VERKAUF
|
-5.1%
|
✔
| 91 |
01-10
| 156.00 |
KAUF
|
-5.4%
|
❌
| 97 |
12-29
| 153.00 |
VERKAUF
|
+2.0%
|
❌
| 97 |
12-27
| 153.59 |
KAUF
|
-0.4%
|
❌
| 98 |
12-18
| 159.85 |
VERKAUF
|
-3.9%
|
✔
| 98 |
11-29
| 154.22 |
KAUF
|
+3.7%
|
✔
| 95 |
11-24
| 150.78 |
VERKAUF
|
+2.3%
|
❌
| 96 |
11-15
| 148.32 |
KAUF
|
+1.7%
|
✔
| 95 |
11-09
| 146.36 |
VERKAUF
|
+1.3%
|
❌
| 95 |
11-07
| 147.41 |
KAUF
|
-0.7%
|
❌
| 96 |
10-31
| 144.34 |
VERKAUF
|
+2.1%
|
❌
| 97 |
10-05
| 146.42 |
KAUF
|
-1.4%
|
❌
| 99 |
09-27
| 145.29 |
VERKAUF
|
+0.8%
|
❌
| 99 |
09-13
| 141.94 |
KAUF
|
+2.4%
|
✔
| 98 |
09-08
| 144.89 |
VERKAUF
|
-2.0%
|
✔
| 98 |
08-23
| 134.04 |
KAUF
|
+8.1%
|
✔
| 91 |
08-08
| 138.99 |
VERKAUF
|
-3.6%
|
✔
| 92 |
07-25
| 143.90 |
KAUF
|
-3.4%
|
❌
| 95 |
07-07
| 144.40 |
VERKAUF
|
-0.3%
|
✔
| 96 |
07-03
| 146.36 |
KAUF
|
-1.3%
|
❌
| 98 |
06-06
| 149.31 |
VERKAUF
|
-2.0%
|
✔
| 98 |
06-01
| 151.76 |
KAUF
|
-1.6%
|
❌
| 100 |
05-26
| 146.36 |
VERKAUF
|
+3.7%
|
❌
| 101 |
05-17
| 144.40 |
KAUF
|
+1.4%
|
✔
| 100 |
04-25
| 156.02 |
VERKAUF
|
-7.5%
|
✔
| 100 |
04-17
| 160.75 |
KAUF
|
-2.9%
|
❌
| 104 |
04-13
| 157.16 |
VERKAUF
|
+2.3%
|
❌
| 104 |
04-10
| 159.62 |
KAUF
|
-1.5%
|
❌
| 107 |
03-27
| 157.66 |
VERKAUF
|
+1.2%
|
❌
| 107 |
03-23
| 159.62 |
KAUF
|
-1.2%
|
❌
| 109 |
03-15
| 155.69 |
VERKAUF
|
+2.5%
|
❌
| 110 |
02-16
| 146.39 |
KAUF
|
+6.4%
|
✔
| 104 |
02-10
| 141.90 |
VERKAUF
|
+3.2%
|
❌
| 104 |
02-08
| 142.95 |
KAUF
|
-0.7%
|
❌
| 105 |
02-06
| 140.44 |
VERKAUF
|
+1.8%
|
❌
| 106 |
01-17
| 134.04 |
KAUF
|
+4.8%
|
✔
| 102 |
01-12
| 134.59 |
VERKAUF
|
-0.4%
|
✔
| 102 |
01-03
| 131.06 |
KAUF
|
+2.7%
|
✔
| 100 |
12-14
| 141.42 |
VERKAUF
|
-7.3%
|
✔
| 100 |
12-12
| 144.86 |
KAUF
|
-2.4%
|
❌
| 103 |
12-07
| 139.47 |
VERKAUF
|
+3.9%
|
❌
| 104 |
11-23
| 133.03 |
KAUF
|
+4.8%
|
✔
| 100 |
11-16
| 129.48 |
VERKAUF
|
+2.7%
|
❌
| 100 |
10-31
| 121.88 |
KAUF
|
+6.2%
|
✔
| 95 |
10-26
| 118.97 |
VERKAUF
|
+2.4%
|
❌
| 95 |
10-17
| 119.69 |
KAUF
|
-0.6%
|
❌
| 96 |
10-12
| 125.82 |
VERKAUF
|
-4.9%
|
✔
| 97 |
10-06
| 144.39 |
KAUF
|
-12.9%
|
❌
| 112 |
09-26
| 141.40 |
VERKAUF
|
+2.1%
|
❌
| 112 |
09-21
| 151.58 |
KAUF
|
-6.7%
|
❌
| 121 |
09-16
| 156.77 |
VERKAUF
|
-3.3%
|
✔
| 121 |
09-12
| 144.84 |
KAUF
|
+8.2%
|
✔
| 113 |
09-06
| 139.70 |
VERKAUF
|
+3.7%
|
❌
| 113 |
08-26
| 135.01 |
KAUF
|
+3.5%
|
✔
| 110 |
08-19
| 139.47 |
VERKAUF
|
-3.2%
|
✔
| 111 |
08-05
| 118.69 |
KAUF
|
+17.5%
|
✔
👍
| 95 |
08-02
| 122.89 |
VERKAUF
|
-3.4%
|
✔
| 95 |
07-29
| 126.71 |
KAUF
|
-3.0%
|
❌
| 98 |
07-25
| 126.22 |
VERKAUF
|
+0.4%
|
❌
| 99 |
07-05
| 111.75 |
KAUF
|
+13.0%
|
✔
👍
| 88 |
06-29
| 126.71 |
VERKAUF
|
-11.8%
|
✔
| 88 |
06-27
| 131.03 |
KAUF
|
-3.3%
|
❌
| 92 |
06-17
| 148.82 |
VERKAUF
|
-12.0%
|
✔
| 92 |
06-07
| 155.20 |
KAUF
|
-4.1%
|
❌
| 97 |
06-02
| 155.83 |
VERKAUF
|
-0.4%
|
✔
| 97 |
05-26
| 146.86 |
KAUF
|
+6.1%
|
✔
| 92 |
05-20
| 146.85 |
VERKAUF
|
0.0%
|
❌
| 93 |
05-17
| 150.32 |
KAUF
|
-2.3%
|
❌
| 95 |
05-09
| 150.72 |
VERKAUF
|
-0.3%
|
✔
| 96 |
04-27
| 155.69 |
KAUF
|
-3.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.