04-16
| 107.41 |
VERKAUF
|
-10.4%
|
✔
| 102 |
04-01
| 100.10 |
KAUF
|
+7.3%
|
✔
| 96 |
03-25
| 98.30 |
VERKAUF
|
+1.8%
|
❌
| 96 |
03-19
| 96.90 |
KAUF
|
+1.4%
|
✔
| 95 |
03-14
| 95.22 |
VERKAUF
|
+1.8%
|
❌
| 96 |
03-12
| 97.69 |
KAUF
|
-2.5%
|
❌
| 99 |
03-05
| 98.70 |
VERKAUF
|
-1.0%
|
✔
| 99 |
02-15
| 97.28 |
KAUF
|
+1.5%
|
✔
| 98 |
01-17
| 96.01 |
VERKAUF
|
+1.3%
|
❌
| 99 |
01-15
| 98.00 |
KAUF
|
-2.0%
|
❌
| 101 |
01-11
| 95.60 |
VERKAUF
|
+2.5%
|
❌
| 102 |
01-08
| 98.14 |
KAUF
|
-2.6%
|
❌
| 105 |
12-29
| 104.47 |
VERKAUF
|
-6.1%
|
✔
| 105 |
12-26
| 101.01 |
KAUF
|
+3.4%
|
✔
| 102 |
12-01
| 99.60 |
VERKAUF
|
+1.4%
|
❌
| 103 |
11-29
| 97.29 |
KAUF
|
+2.4%
|
✔
| 101 |
11-15
| 104.47 |
VERKAUF
|
-6.9%
|
✔
| 102 |
11-13
| 104.01 |
KAUF
|
+0.4%
|
✔
| 102 |
11-09
| 102.48 |
VERKAUF
|
+1.5%
|
❌
| 102 |
11-02
| 99.30 |
KAUF
|
+3.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-16
| 107.41 |
VERKAUF
|
-10.4%
|
✔
| 130 |
04-01
| 100.10 |
KAUF
|
+7.3%
|
✔
| 121 |
03-25
| 98.30 |
VERKAUF
|
+1.8%
|
❌
| 122 |
03-19
| 96.90 |
KAUF
|
+1.4%
|
✔
| 121 |
03-14
| 95.22 |
VERKAUF
|
+1.8%
|
❌
| 121 |
03-12
| 97.69 |
KAUF
|
-2.5%
|
❌
| 125 |
03-05
| 98.70 |
VERKAUF
|
-1.0%
|
✔
| 126 |
02-15
| 97.28 |
KAUF
|
+1.5%
|
✔
| 125 |
01-17
| 96.01 |
VERKAUF
|
+1.3%
|
❌
| 125 |
01-15
| 98.00 |
KAUF
|
-2.0%
|
❌
| 129 |
01-11
| 95.60 |
VERKAUF
|
+2.5%
|
❌
| 129 |
01-08
| 98.14 |
KAUF
|
-2.6%
|
❌
| 133 |
12-29
| 104.47 |
VERKAUF
|
-6.1%
|
✔
| 134 |
12-26
| 101.01 |
KAUF
|
+3.4%
|
✔
| 130 |
12-01
| 99.60 |
VERKAUF
|
+1.4%
|
❌
| 131 |
11-29
| 97.29 |
KAUF
|
+2.4%
|
✔
| 128 |
11-15
| 104.47 |
VERKAUF
|
-6.9%
|
✔
| 129 |
11-13
| 104.01 |
KAUF
|
+0.4%
|
✔
| 129 |
11-09
| 102.48 |
VERKAUF
|
+1.5%
|
❌
| 130 |
11-02
| 99.30 |
KAUF
|
+3.2%
|
✔
| 126 |
10-25
| 100.49 |
VERKAUF
|
-1.2%
|
✔
| 127 |
10-02
| 87.68 |
KAUF
|
+14.6%
|
✔
👍
| 111 |
09-26
| 86.45 |
VERKAUF
|
+1.4%
|
❌
| 112 |
09-07
| 87.94 |
KAUF
|
-1.7%
|
❌
| 114 |
09-04
| 86.91 |
VERKAUF
|
+1.2%
|
❌
| 115 |
08-30
| 76.49 |
KAUF
|
+13.6%
|
✔
👍
| 102 |
08-28
| 74.07 |
VERKAUF
|
+3.3%
|
❌
| 102 |
08-17
| 75.12 |
KAUF
|
-1.4%
|
❌
| 104 |
08-10
| 76.01 |
VERKAUF
|
-1.2%
|
✔
| 105 |
08-07
| 77.95 |
KAUF
|
-2.5%
|
❌
| 108 |
08-02
| 79.11 |
VERKAUF
|
-1.5%
|
✔
| 109 |
07-28
| 80.88 |
KAUF
|
-2.2%
|
❌
| 112 |
07-18
| 81.91 |
VERKAUF
|
-1.3%
|
✔
| 112 |
07-13
| 80.44 |
KAUF
|
+1.8%
|
✔
| 111 |
07-06
| 86.45 |
VERKAUF
|
-7.0%
|
✔
| 111 |
07-04
| 88.78 |
KAUF
|
-2.6%
|
❌
| 115 |
06-26
| 86.45 |
VERKAUF
|
+2.7%
|
❌
| 115 |
06-14
| 84.78 |
KAUF
|
+2.0%
|
✔
| 114 |
06-05
| 82.69 |
VERKAUF
|
+2.5%
|
❌
| 114 |
05-17
| 71.02 |
KAUF
|
+16.4%
|
✔
👍
| 99 |
05-04
| 72.52 |
VERKAUF
|
-2.1%
|
✔
| 99 |
04-27
| 71.80 |
KAUF
|
+1.0%
|
✔
| 99 |
04-19
| 73.61 |
VERKAUF
|
-2.5%
|
✔
| 99 |
03-31
| 75.22 |
KAUF
|
-2.1%
|
❌
| 102 |
03-27
| 75.20 |
VERKAUF
|
0.0%
|
❌
| 102 |
03-17
| 66.40 |
KAUF
|
+13.2%
|
✔
👍
| 91 |
03-14
| 66.36 |
VERKAUF
|
+0.1%
|
❌
| 91 |
03-08
| 68.93 |
KAUF
|
-3.7%
|
❌
| 95 |
02-21
| 66.36 |
VERKAUF
|
+3.9%
|
❌
| 96 |
02-14
| 64.48 |
KAUF
|
+2.9%
|
✔
| 94 |
02-06
| 63.66 |
VERKAUF
|
+1.3%
|
❌
| 94 |
01-31
| 63.22 |
KAUF
|
+0.7%
|
✔
| 94 |
01-12
| 60.90 |
VERKAUF
|
+3.8%
|
❌
| 94 |
01-03
| 56.09 |
KAUF
|
+8.6%
|
✔
| 87 |
12-20
| 57.09 |
VERKAUF
|
-1.7%
|
✔
| 88 |
12-15
| 58.83 |
KAUF
|
-3.0%
|
❌
| 91 |
12-09
| 57.58 |
VERKAUF
|
+2.2%
|
❌
| 91 |
11-30
| 59.90 |
KAUF
|
-3.9%
|
❌
| 95 |
11-28
| 60.38 |
VERKAUF
|
-0.8%
|
✔
| 96 |
11-24
| 61.36 |
KAUF
|
-1.6%
|
❌
| 98 |
11-21
| 61.53 |
VERKAUF
|
-0.3%
|
✔
| 98 |
11-02
| 52.97 |
KAUF
|
+16.2%
|
✔
👍
| 85 |
10-19
| 56.99 |
VERKAUF
|
-7.0%
|
✔
| 86 |
10-04
| 51.84 |
KAUF
|
+9.9%
|
✔
| 78 |
09-19
| 59.22 |
VERKAUF
|
-12.5%
|
✔
| 79 |
09-08
| 56.38 |
KAUF
|
+5.0%
|
✔
| 75 |
09-05
| 57.96 |
VERKAUF
|
-2.7%
|
✔
| 76 |
08-31
| 58.34 |
KAUF
|
-0.6%
|
❌
| 77 |
08-29
| 57.96 |
VERKAUF
|
+0.7%
|
❌
| 77 |
08-25
| 59.32 |
KAUF
|
-2.3%
|
❌
| 79 |
08-23
| 58.73 |
VERKAUF
|
+1.0%
|
❌
| 80 |
08-19
| 58.82 |
KAUF
|
-0.2%
|
❌
| 80 |
08-17
| 57.57 |
VERKAUF
|
+2.2%
|
❌
| 80 |
08-11
| 56.79 |
KAUF
|
+1.4%
|
✔
| 80 |
07-25
| 57.38 |
VERKAUF
|
-1.0%
|
✔
| 80 |
07-08
| 57.55 |
KAUF
|
-0.3%
|
❌
| 81 |
07-04
| 55.36 |
VERKAUF
|
+4.0%
|
❌
| 81 |
06-27
| 60.09 |
KAUF
|
-7.9%
|
❌
| 89 |
06-06
| 72.13 |
VERKAUF
|
-16.7%
|
✔
| 89 |
05-30
| 71.01 |
KAUF
|
+1.6%
|
✔
| 88 |
05-23
| 69.90 |
VERKAUF
|
+1.6%
|
❌
| 89 |
05-17
| 69.55 |
KAUF
|
+0.5%
|
✔
| 89 |
05-12
| 67.72 |
VERKAUF
|
+2.7%
|
❌
| 89 |
05-05
| 70.87 |
KAUF
|
-4.4%
|
❌
| 94 |
04-28
| 67.86 |
VERKAUF
|
+4.4%
|
❌
| 94 |
04-20
| 71.45 |
KAUF
|
-5.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.