03-27
| 33.13 |
VERKAUF
|
-0.2%
|
✔
| 154 |
03-25
| 34.25 |
KAUF
|
-3.3%
|
❌
| 160 |
03-07
| 38.76 |
VERKAUF
|
-11.6%
|
✔
| 161 |
03-05
| 39.85 |
KAUF
|
-2.7%
|
❌
| 166 |
02-27
| 38.54 |
VERKAUF
|
+3.4%
|
❌
| 167 |
02-22
| 40.20 |
KAUF
|
-4.1%
|
❌
| 175 |
02-05
| 41.71 |
VERKAUF
|
-3.6%
|
✔
| 176 |
01-30
| 42.40 |
KAUF
|
-1.6%
|
❌
| 180 |
01-25
| 43.60 |
VERKAUF
|
-2.8%
|
✔
| 180 |
01-16
| 41.22 |
KAUF
|
+5.8%
|
✔
| 171 |
01-11
| 42.29 |
VERKAUF
|
-2.5%
|
✔
| 172 |
01-08
| 34.72 |
KAUF
|
+21.8%
|
✔
👍
| 142 |
12-29
| 34.21 |
VERKAUF
|
+1.5%
|
❌
| 143 |
12-27
| 35.75 |
KAUF
|
-4.3%
|
❌
| 150 |
12-22
| 37.08 |
VERKAUF
|
-3.6%
|
✔
| 151 |
11-29
| 22.90 |
KAUF
|
+61.9%
|
✔
👍
| 94 |
11-27
| 23.09 |
VERKAUF
|
-0.8%
|
✔
| 94 |
11-23
| 23.76 |
KAUF
|
-2.8%
|
❌
| 97 |
11-17
| 23.00 |
VERKAUF
|
+3.3%
|
❌
| 98 |
11-02
| 22.60 |
KAUF
|
+1.8%
|
✔
| 97 |
10-30
| 23.54 |
VERKAUF
|
-4.0%
|
✔
| 97 |
10-20
| 24.00 |
KAUF
|
-1.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
03-27
| 33.13 |
VERKAUF
|
-0.2%
|
✔
| 307 |
03-25
| 34.25 |
KAUF
|
-3.3%
|
❌
| 319 |
03-07
| 38.76 |
VERKAUF
|
-11.6%
|
✔
| 320 |
03-05
| 39.85 |
KAUF
|
-2.7%
|
❌
| 331 |
02-27
| 38.54 |
VERKAUF
|
+3.4%
|
❌
| 333 |
02-22
| 40.20 |
KAUF
|
-4.1%
|
❌
| 349 |
02-05
| 41.71 |
VERKAUF
|
-3.6%
|
✔
| 351 |
01-30
| 42.40 |
KAUF
|
-1.6%
|
❌
| 358 |
01-25
| 43.60 |
VERKAUF
|
-2.8%
|
✔
| 360 |
01-16
| 41.22 |
KAUF
|
+5.8%
|
✔
| 342 |
01-11
| 42.29 |
VERKAUF
|
-2.5%
|
✔
| 344 |
01-08
| 34.72 |
KAUF
|
+21.8%
|
✔
👍
| 284 |
12-29
| 34.21 |
VERKAUF
|
+1.5%
|
❌
| 285 |
12-27
| 35.75 |
KAUF
|
-4.3%
|
❌
| 299 |
12-22
| 37.08 |
VERKAUF
|
-3.6%
|
✔
| 301 |
11-29
| 22.90 |
KAUF
|
+61.9%
|
✔
👍
| 187 |
11-27
| 23.09 |
VERKAUF
|
-0.8%
|
✔
| 188 |
11-23
| 23.76 |
KAUF
|
-2.8%
|
❌
| 194 |
11-17
| 23.00 |
VERKAUF
|
+3.3%
|
❌
| 195 |
11-02
| 22.60 |
KAUF
|
+1.8%
|
✔
| 193 |
10-30
| 23.54 |
VERKAUF
|
-4.0%
|
✔
| 194 |
10-20
| 24.00 |
KAUF
|
-1.9%
|
❌
| 198 |
10-02
| 25.28 |
VERKAUF
|
-5.1%
|
✔
| 199 |
09-27
| 25.57 |
KAUF
|
-1.1%
|
❌
| 203 |
09-19
| 26.55 |
VERKAUF
|
-3.7%
|
✔
| 204 |
09-13
| 23.91 |
KAUF
|
+11.0%
|
✔
👍
| 184 |
09-11
| 23.83 |
VERKAUF
|
+0.3%
|
❌
| 185 |
09-06
| 23.36 |
KAUF
|
+2.0%
|
✔
| 183 |
08-25
| 24.45 |
VERKAUF
|
-4.5%
|
✔
| 184 |
08-23
| 24.77 |
KAUF
|
-1.3%
|
❌
| 187 |
08-02
| 27.66 |
VERKAUF
|
-10.4%
|
✔
| 188 |
07-13
| 28.34 |
KAUF
|
-2.4%
|
❌
| 193 |
06-30
| 24.90 |
VERKAUF
|
+13.8%
|
❌
| 194 |
06-14
| 18.17 |
KAUF
|
+37.0%
|
✔
👍
| 143 |
06-12
| 17.93 |
VERKAUF
|
+1.3%
|
❌
| 143 |
05-23
| 16.55 |
KAUF
|
+8.3%
|
✔
| 133 |
05-19
| 15.99 |
VERKAUF
|
+3.5%
|
❌
| 134 |
05-05
| 14.39 |
KAUF
|
+11.1%
|
✔
👍
| 121 |
04-14
| 14.25 |
VERKAUF
|
+1.0%
|
❌
| 121 |
03-31
| 13.80 |
KAUF
|
+3.3%
|
✔
| 118 |
03-28
| 13.76 |
VERKAUF
|
+0.3%
|
❌
| 119 |
03-17
| 13.39 |
KAUF
|
+2.8%
|
✔
| 116 |
03-10
| 13.51 |
VERKAUF
|
-0.9%
|
✔
| 117 |
02-16
| 13.70 |
KAUF
|
-1.4%
|
❌
| 119 |
02-10
| 13.51 |
VERKAUF
|
+1.4%
|
❌
| 120 |
02-01
| 13.47 |
KAUF
|
+0.3%
|
✔
| 120 |
12-16
| 14.00 |
VERKAUF
|
-3.8%
|
✔
| 120 |
12-09
| 14.70 |
KAUF
|
-4.8%
|
❌
| 127 |
12-07
| 14.60 |
VERKAUF
|
+0.7%
|
❌
| 128 |
11-29
| 13.50 |
KAUF
|
+8.1%
|
✔
| 119 |
11-24
| 13.55 |
VERKAUF
|
-0.4%
|
✔
| 119 |
11-02
| 11.68 |
KAUF
|
+16.0%
|
✔
👍
| 103 |
10-11
| 12.71 |
VERKAUF
|
-8.1%
|
✔
| 104 |
10-04
| 13.10 |
KAUF
|
-3.0%
|
❌
| 108 |
09-19
| 14.90 |
VERKAUF
|
-12.1%
|
✔
| 108 |
09-13
| 15.10 |
KAUF
|
-1.3%
|
❌
| 110 |
09-07
| 14.90 |
VERKAUF
|
+1.3%
|
❌
| 111 |
08-26
| 15.20 |
KAUF
|
-2.0%
|
❌
| 113 |
08-17
| 15.20 |
VERKAUF
|
0.0%
|
❌
| 114 |
08-08
| 13.42 |
KAUF
|
+13.3%
|
✔
👍
| 101 |
08-02
| 13.21 |
VERKAUF
|
+1.6%
|
❌
| 102 |
07-14
| 11.91 |
KAUF
|
+11.0%
|
✔
👍
| 92 |
07-12
| 12.00 |
VERKAUF
|
-0.8%
|
✔
| 93 |
07-08
| 11.98 |
KAUF
|
+0.1%
|
✔
| 93 |
07-01
| 13.14 |
VERKAUF
|
-8.8%
|
✔
| 93 |
06-21
| 13.54 |
KAUF
|
-3.0%
|
❌
| 97 |
06-02
| 13.90 |
VERKAUF
|
-2.6%
|
✔
| 97 |
05-17
| 13.14 |
KAUF
|
+5.8%
|
✔
| 92 |
05-05
| 15.00 |
VERKAUF
|
-12.4%
|
✔
| 93 |
04-29
| 15.50 |
KAUF
|
-3.2%
|
❌
| 96 |
04-19
| 15.90 |
VERKAUF
|
-2.5%
|
✔
| 97 |
04-14
| 16.25 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.