04-18
| 26.93 |
KAUF
|
-5.3%
|
❌
| 104 |
04-16
| 24.31 |
VERKAUF
|
+10.8%
|
❌
| 105 |
04-09
| 23.16 |
KAUF
|
+4.9%
|
✔
| 100 |
04-03
| 22.89 |
VERKAUF
|
+1.2%
|
❌
| 101 |
03-27
| 23.61 |
KAUF
|
-3.0%
|
❌
| 104 |
03-21
| 22.00 |
VERKAUF
|
+7.3%
|
❌
| 105 |
03-19
| 23.55 |
KAUF
|
-6.6%
|
❌
| 113 |
03-12
| 24.23 |
VERKAUF
|
-2.8%
|
✔
| 113 |
02-29
| 23.51 |
KAUF
|
+3.1%
|
✔
| 111 |
02-26
| 22.76 |
VERKAUF
|
+3.3%
|
❌
| 111 |
02-21
| 23.65 |
KAUF
|
-3.8%
|
❌
| 116 |
02-02
| 22.77 |
VERKAUF
|
+3.9%
|
❌
| 117 |
01-31
| 23.05 |
KAUF
|
-1.2%
|
❌
| 119 |
01-29
| 23.28 |
VERKAUF
|
-1.0%
|
✔
| 119 |
01-23
| 21.60 |
KAUF
|
+7.8%
|
✔
| 111 |
01-18
| 21.00 |
VERKAUF
|
+2.9%
|
❌
| 112 |
01-15
| 21.30 |
KAUF
|
-1.4%
|
❌
| 114 |
01-11
| 20.30 |
VERKAUF
|
+4.9%
|
❌
| 115 |
12-26
| 20.40 |
KAUF
|
-0.5%
|
❌
| 116 |
12-22
| 19.93 |
VERKAUF
|
+2.4%
|
❌
| 116 |
12-08
| 17.05 |
KAUF
|
+16.9%
|
✔
👍
| 100 |
12-06
| 16.75 |
VERKAUF
|
+1.8%
|
❌
| 101 |
11-29
| 16.63 |
KAUF
|
+0.7%
|
✔
| 100 |
11-27
| 16.25 |
VERKAUF
|
+2.3%
|
❌
| 101 |
11-15
| 15.66 |
KAUF
|
+3.8%
|
✔
| 98 |
11-10
| 15.62 |
VERKAUF
|
+0.2%
|
❌
| 98 |
11-02
| 15.55 |
KAUF
|
+0.5%
|
✔
| 98 |
10-31
| 15.55 |
VERKAUF
|
0.0%
|
❌
| 99 |
10-23
| 15.60 |
KAUF
|
-0.4%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-18
| 26.93 |
KAUF
|
-5.3%
|
❌
| 138 |
04-16
| 24.31 |
VERKAUF
|
+10.8%
|
❌
| 138 |
04-09
| 23.16 |
KAUF
|
+4.9%
|
✔
| 132 |
04-03
| 22.89 |
VERKAUF
|
+1.2%
|
❌
| 133 |
03-27
| 23.61 |
KAUF
|
-3.0%
|
❌
| 138 |
03-21
| 22.00 |
VERKAUF
|
+7.3%
|
❌
| 139 |
03-19
| 23.55 |
KAUF
|
-6.6%
|
❌
| 149 |
03-12
| 24.23 |
VERKAUF
|
-2.8%
|
✔
| 150 |
02-29
| 23.51 |
KAUF
|
+3.1%
|
✔
| 146 |
02-26
| 22.76 |
VERKAUF
|
+3.3%
|
❌
| 147 |
02-21
| 23.65 |
KAUF
|
-3.8%
|
❌
| 153 |
02-02
| 22.77 |
VERKAUF
|
+3.9%
|
❌
| 154 |
01-31
| 23.05 |
KAUF
|
-1.2%
|
❌
| 157 |
01-29
| 23.28 |
VERKAUF
|
-1.0%
|
✔
| 158 |
01-23
| 21.60 |
KAUF
|
+7.8%
|
✔
| 147 |
01-18
| 21.00 |
VERKAUF
|
+2.9%
|
❌
| 148 |
01-15
| 21.30 |
KAUF
|
-1.4%
|
❌
| 151 |
01-11
| 20.30 |
VERKAUF
|
+4.9%
|
❌
| 151 |
12-26
| 20.40 |
KAUF
|
-0.5%
|
❌
| 153 |
12-22
| 19.93 |
VERKAUF
|
+2.4%
|
❌
| 154 |
12-08
| 17.05 |
KAUF
|
+16.9%
|
✔
👍
| 132 |
12-06
| 16.75 |
VERKAUF
|
+1.8%
|
❌
| 133 |
11-29
| 16.63 |
KAUF
|
+0.7%
|
✔
| 133 |
11-27
| 16.25 |
VERKAUF
|
+2.3%
|
❌
| 133 |
11-15
| 15.66 |
KAUF
|
+3.8%
|
✔
| 129 |
11-10
| 15.62 |
VERKAUF
|
+0.2%
|
❌
| 130 |
11-02
| 15.55 |
KAUF
|
+0.5%
|
✔
| 130 |
10-31
| 15.55 |
VERKAUF
|
0.0%
|
❌
| 130 |
10-23
| 15.60 |
KAUF
|
-0.4%
|
❌
| 131 |
10-03
| 15.90 |
VERKAUF
|
-1.9%
|
✔
| 132 |
09-25
| 15.80 |
KAUF
|
+0.6%
|
✔
| 132 |
09-06
| 16.07 |
VERKAUF
|
-1.7%
|
✔
| 133 |
08-29
| 16.10 |
KAUF
|
-0.2%
|
❌
| 134 |
08-24
| 15.92 |
VERKAUF
|
+1.1%
|
❌
| 134 |
08-15
| 16.30 |
KAUF
|
-2.3%
|
❌
| 138 |
07-31
| 15.92 |
VERKAUF
|
+2.4%
|
❌
| 139 |
07-21
| 16.05 |
KAUF
|
-0.8%
|
❌
| 141 |
07-04
| 17.25 |
VERKAUF
|
-7.0%
|
✔
| 141 |
06-29
| 17.00 |
KAUF
|
+1.5%
|
✔
| 140 |
06-27
| 16.60 |
VERKAUF
|
+2.4%
|
❌
| 141 |
06-19
| 16.83 |
KAUF
|
-1.4%
|
❌
| 143 |
06-07
| 16.80 |
VERKAUF
|
+0.2%
|
❌
| 144 |
05-24
| 16.65 |
KAUF
|
+0.9%
|
✔
| 144 |
05-11
| 17.21 |
VERKAUF
|
-3.3%
|
✔
| 144 |
05-05
| 17.51 |
KAUF
|
-1.7%
|
❌
| 147 |
05-02
| 17.94 |
VERKAUF
|
-2.4%
|
✔
| 148 |
04-26
| 17.26 |
KAUF
|
+3.9%
|
✔
| 143 |
04-21
| 17.56 |
VERKAUF
|
-1.7%
|
✔
| 144 |
04-13
| 17.20 |
KAUF
|
+2.1%
|
✔
| 142 |
03-28
| 17.84 |
VERKAUF
|
-3.6%
|
✔
| 142 |
03-20
| 17.53 |
KAUF
|
+1.7%
|
✔
| 141 |
03-08
| 17.85 |
VERKAUF
|
-1.8%
|
✔
| 141 |
02-16
| 17.33 |
KAUF
|
+3.0%
|
✔
| 138 |
02-09
| 18.04 |
VERKAUF
|
-3.9%
|
✔
| 139 |
02-01
| 17.30 |
KAUF
|
+4.2%
|
✔
| 134 |
01-17
| 16.65 |
VERKAUF
|
+3.9%
|
❌
| 134 |
01-03
| 16.13 |
KAUF
|
+3.2%
|
✔
| 131 |
12-28
| 15.92 |
VERKAUF
|
+1.3%
|
❌
| 132 |
12-14
| 16.20 |
KAUF
|
-1.7%
|
❌
| 135 |
11-25
| 17.17 |
VERKAUF
|
-5.6%
|
✔
| 135 |
11-23
| 18.89 |
KAUF
|
-9.1%
|
❌
| 150 |
11-18
| 16.80 |
VERKAUF
|
+12.4%
|
❌
| 150 |
11-01
| 16.05 |
KAUF
|
+4.7%
|
✔
| 144 |
10-21
| 16.90 |
VERKAUF
|
-5.0%
|
✔
| 145 |
10-17
| 15.82 |
KAUF
|
+6.8%
|
✔
| 136 |
10-11
| 17.46 |
VERKAUF
|
-9.4%
|
✔
| 137 |
09-27
| 16.16 |
KAUF
|
+8.1%
|
✔
| 128 |
09-19
| 18.09 |
VERKAUF
|
-10.7%
|
✔
| 128 |
09-07
| 18.15 |
KAUF
|
-0.4%
|
❌
| 129 |
09-05
| 18.16 |
VERKAUF
|
-0.1%
|
✔
| 130 |
08-05
| 15.02 |
KAUF
|
+20.9%
|
✔
👍
| 108 |
08-02
| 15.23 |
VERKAUF
|
-1.4%
|
✔
| 109 |
08-01
| 15.57 |
KAUF
|
-2.2%
|
❌
| 112 |
07-26
| 15.23 |
VERKAUF
|
+2.2%
|
❌
| 112 |
07-22
| 15.20 |
KAUF
|
+0.2%
|
✔
| 112 |
07-20
| 15.13 |
VERKAUF
|
+0.4%
|
❌
| 113 |
07-08
| 15.32 |
KAUF
|
-1.2%
|
❌
| 115 |
06-29
| 16.87 |
VERKAUF
|
-9.2%
|
✔
| 116 |
06-21
| 16.87 |
KAUF
|
0.0%
|
❌
| 116 |
06-10
| 17.05 |
VERKAUF
|
-1.1%
|
✔
| 117 |
06-07
| 17.01 |
KAUF
|
+0.3%
|
✔
| 117 |
06-01
| 17.82 |
VERKAUF
|
-4.6%
|
✔
| 118 |
05-20
| 15.32 |
KAUF
|
+16.3%
|
✔
👍
| 102 |
05-05
| 15.33 |
VERKAUF
|
-0.1%
|
✔
| 102 |
04-27
| 14.87 |
KAUF
|
+3.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.