05-14
| 50.84 |
KAUF
|
+1.7%
|
✔
| 102 |
05-05
| 48.34 |
VERKAUF
|
+5.2%
|
❌
| 103 |
04-29
| 47.89 |
KAUF
|
+0.9%
|
✔
| 102 |
04-17
| 48.26 |
VERKAUF
|
-0.8%
|
✔
| 103 |
04-15
| 48.10 |
KAUF
|
+0.3%
|
✔
| 103 |
03-28
| 53.05 |
VERKAUF
|
-9.3%
|
✔
| 103 |
03-26
| 53.45 |
KAUF
|
-0.7%
|
❌
| 105 |
03-24
| 53.45 |
VERKAUF
|
0.0%
|
❌
| 105 |
03-18
| 54.40 |
KAUF
|
-1.7%
|
❌
| 108 |
03-07
| 57.04 |
VERKAUF
|
-4.6%
|
✔
| 108 |
02-19
| 53.75 |
KAUF
|
+6.1%
|
✔
| 102 |
02-14
| 53.15 |
VERKAUF
|
+1.1%
|
❌
| 103 |
02-05
| 48.74 |
KAUF
|
+9.0%
|
✔
| 95 |
01-15
| 49.81 |
VERKAUF
|
-2.1%
|
✔
| 95 |
01-10
| 50.74 |
KAUF
|
-1.8%
|
❌
| 98 |
12-27
| 51.65 |
VERKAUF
|
-1.8%
|
✔
| 98 |
12-25
| 52.65 |
KAUF
|
-1.9%
|
❌
| 100 |
11-27
| 59.63 |
VERKAUF
|
-11.7%
|
✔
| 101 |
11-21
| 58.46 |
KAUF
|
+2.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-14
| 50.84 |
KAUF
|
+1.7%
|
✔
| 223 |
05-05
| 48.34 |
VERKAUF
|
+5.2%
|
❌
| 224 |
04-29
| 47.89 |
KAUF
|
+0.9%
|
✔
| 223 |
04-17
| 48.26 |
VERKAUF
|
-0.8%
|
✔
| 224 |
04-15
| 48.10 |
KAUF
|
+0.3%
|
✔
| 225 |
03-28
| 53.05 |
VERKAUF
|
-9.3%
|
✔
| 226 |
03-26
| 53.45 |
KAUF
|
-0.7%
|
❌
| 229 |
03-24
| 53.45 |
VERKAUF
|
0.0%
|
❌
| 230 |
03-18
| 54.40 |
KAUF
|
-1.7%
|
❌
| 235 |
03-07
| 57.04 |
VERKAUF
|
-4.6%
|
✔
| 236 |
02-19
| 53.75 |
KAUF
|
+6.1%
|
✔
| 224 |
02-14
| 53.15 |
VERKAUF
|
+1.1%
|
❌
| 225 |
02-05
| 48.74 |
KAUF
|
+9.0%
|
✔
| 207 |
01-15
| 49.81 |
VERKAUF
|
-2.1%
|
✔
| 208 |
01-10
| 50.74 |
KAUF
|
-1.8%
|
❌
| 213 |
12-27
| 51.65 |
VERKAUF
|
-1.8%
|
✔
| 214 |
12-25
| 52.65 |
KAUF
|
-1.9%
|
❌
| 220 |
11-27
| 59.63 |
VERKAUF
|
-11.7%
|
✔
| 221 |
11-21
| 58.46 |
KAUF
|
+2.0%
|
✔
| 217 |
11-12
| 63.62 |
VERKAUF
|
-8.1%
|
✔
| 219 |
11-05
| 58.76 |
KAUF
|
+8.3%
|
✔
| 203 |
10-30
| 57.19 |
VERKAUF
|
+2.7%
|
❌
| 204 |
10-15
| 54.35 |
KAUF
|
+5.2%
|
✔
| 195 |
10-11
| 55.44 |
VERKAUF
|
-2.0%
|
✔
| 196 |
10-08
| 59.21 |
KAUF
|
-6.4%
|
❌
| 210 |
09-30
| 60.93 |
VERKAUF
|
-2.8%
|
✔
| 211 |
09-25
| 64.03 |
KAUF
|
-4.8%
|
❌
| 223 |
09-18
| 66.91 |
VERKAUF
|
-4.3%
|
✔
| 224 |
09-09
| 57.76 |
KAUF
|
+15.8%
|
✔
👍
| 194 |
08-30
| 63.32 |
VERKAUF
|
-8.8%
|
✔
| 195 |
08-08
| 43.62 |
KAUF
|
+45.2%
|
✔
👍
| 135 |
08-06
| 42.38 |
VERKAUF
|
+2.9%
|
❌
| 136 |
07-30
| 43.92 |
KAUF
|
-3.5%
|
❌
| 142 |
07-17
| 44.21 |
VERKAUF
|
-0.6%
|
✔
| 142 |
07-15
| 43.07 |
KAUF
|
+2.6%
|
✔
| 139 |
07-04
| 45.07 |
VERKAUF
|
-4.4%
|
✔
| 140 |
06-19
| 40.95 |
KAUF
|
+10.1%
|
✔
👍
| 128 |
06-17
| 42.08 |
VERKAUF
|
-2.7%
|
✔
| 129 |
06-07
| 43.62 |
KAUF
|
-3.5%
|
❌
| 134 |
05-23
| 43.61 |
VERKAUF
|
0.0%
|
❌
| 135 |
05-02
| 34.02 |
KAUF
|
+28.2%
|
✔
👍
| 106 |
04-22
| 33.55 |
VERKAUF
|
+1.4%
|
❌
| 106 |
03-28
| 32.29 |
KAUF
|
+3.9%
|
✔
| 103 |
03-15
| 33.69 |
VERKAUF
|
-4.1%
|
✔
| 103 |
03-12
| 32.59 |
KAUF
|
+3.4%
|
✔
| 100 |
03-07
| 32.61 |
VERKAUF
|
-0.1%
|
✔
| 101 |
03-05
| 32.59 |
KAUF
|
+0.1%
|
✔
| 101 |
03-01
| 31.66 |
VERKAUF
|
+2.9%
|
❌
| 102 |
02-05
| 29.08 |
KAUF
|
+8.9%
|
✔
| 94 |
01-17
| 29.45 |
VERKAUF
|
-1.2%
|
✔
| 94 |
01-15
| 29.36 |
KAUF
|
+0.3%
|
✔
| 95 |
01-05
| 29.67 |
VERKAUF
|
-1.1%
|
✔
| 95 |
12-22
| 28.00 |
KAUF
|
+6.0%
|
✔
| 90 |
12-19
| 27.92 |
VERKAUF
|
+0.3%
|
❌
| 91 |
11-16
| 27.76 |
KAUF
|
+0.6%
|
✔
| 90 |
11-13
| 27.40 |
VERKAUF
|
+1.3%
|
❌
| 91 |
10-26
| 26.82 |
KAUF
|
+2.2%
|
✔
| 89 |
10-20
| 26.45 |
VERKAUF
|
+1.4%
|
❌
| 90 |
09-08
| 26.10 |
KAUF
|
+1.3%
|
✔
| 89 |
09-05
| 25.90 |
VERKAUF
|
+0.8%
|
❌
| 90 |
08-23
| 25.65 |
KAUF
|
+1.0%
|
✔
| 89 |
08-18
| 25.53 |
VERKAUF
|
+0.5%
|
❌
| 90 |
07-28
| 25.55 |
KAUF
|
-0.1%
|
❌
| 90 |
07-07
| 25.45 |
VERKAUF
|
+0.4%
|
❌
| 91 |
07-05
| 27.80 |
KAUF
|
-8.5%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.