04-17
| 788.37 |
KAUF
|
-1.4%
|
❌
| 200 |
04-11
| 803.13 |
VERKAUF
|
-1.8%
|
✔
| 201 |
04-01
| 705.00 |
KAUF
|
+13.9%
|
✔
👍
| 177 |
03-26
| 692.93 |
VERKAUF
|
+1.7%
|
❌
| 178 |
03-12
| 655.56 |
KAUF
|
+5.7%
|
✔
| 169 |
03-08
| 586.71 |
VERKAUF
|
+11.7%
|
❌
| 170 |
02-27
| 473.42 |
KAUF
|
+23.9%
|
✔
👍
| 138 |
02-19
| 443.75 |
VERKAUF
|
+6.7%
|
❌
| 139 |
01-30
| 389.22 |
KAUF
|
+14.0%
|
✔
👍
| 122 |
01-23
| 375.00 |
VERKAUF
|
+3.8%
|
❌
| 123 |
01-11
| 329.84 |
KAUF
|
+13.7%
|
✔
👍
| 108 |
01-02
| 344.50 |
VERKAUF
|
-4.3%
|
✔
| 109 |
12-18
| 342.50 |
KAUF
|
+0.6%
|
✔
| 109 |
12-05
| 343.50 |
VERKAUF
|
-0.3%
|
✔
| 110 |
11-29
| 363.00 |
KAUF
|
-5.4%
|
❌
| 116 |
11-22
| 379.50 |
VERKAUF
|
-4.3%
|
✔
| 117 |
11-06
| 306.15 |
KAUF
|
+24.0%
|
✔
👍
| 95 |
10-27
| 298.26 |
VERKAUF
|
+2.6%
|
❌
| 95 |
10-20
| 310.00 |
KAUF
|
-3.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-17
| 788.37 |
KAUF
|
-1.4%
|
❌
| 557 |
04-11
| 803.13 |
VERKAUF
|
-1.8%
|
✔
| 560 |
04-01
| 705.00 |
KAUF
|
+13.9%
|
✔
👍
| 494 |
03-26
| 692.93 |
VERKAUF
|
+1.7%
|
❌
| 496 |
03-12
| 655.56 |
KAUF
|
+5.7%
|
✔
| 472 |
03-08
| 586.71 |
VERKAUF
|
+11.7%
|
❌
| 474 |
02-27
| 473.42 |
KAUF
|
+23.9%
|
✔
👍
| 385 |
02-19
| 443.75 |
VERKAUF
|
+6.7%
|
❌
| 386 |
01-30
| 389.22 |
KAUF
|
+14.0%
|
✔
👍
| 341 |
01-23
| 375.00 |
VERKAUF
|
+3.8%
|
❌
| 342 |
01-11
| 329.84 |
KAUF
|
+13.7%
|
✔
👍
| 303 |
01-02
| 344.50 |
VERKAUF
|
-4.3%
|
✔
| 304 |
12-18
| 342.50 |
KAUF
|
+0.6%
|
✔
| 304 |
12-05
| 343.50 |
VERKAUF
|
-0.3%
|
✔
| 306 |
11-29
| 363.00 |
KAUF
|
-5.4%
|
❌
| 324 |
11-22
| 379.50 |
VERKAUF
|
-4.3%
|
✔
| 326 |
11-06
| 306.15 |
KAUF
|
+24.0%
|
✔
👍
| 264 |
10-27
| 298.26 |
VERKAUF
|
+2.6%
|
❌
| 266 |
10-20
| 310.00 |
KAUF
|
-3.8%
|
❌
| 278 |
10-11
| 323.64 |
VERKAUF
|
-4.2%
|
✔
| 279 |
09-22
| 310.00 |
KAUF
|
+4.4%
|
✔
| 269 |
09-18
| 337.01 |
VERKAUF
|
-8.0%
|
✔
| 270 |
09-14
| 323.30 |
KAUF
|
+4.2%
|
✔
| 260 |
09-11
| 324.14 |
VERKAUF
|
-0.3%
|
✔
| 262 |
09-05
| 304.21 |
KAUF
|
+6.6%
|
✔
| 247 |
08-30
| 283.50 |
VERKAUF
|
+7.3%
|
❌
| 248 |
08-15
| 284.00 |
KAUF
|
-0.2%
|
❌
| 250 |
08-10
| 290.34 |
VERKAUF
|
-2.2%
|
✔
| 251 |
08-07
| 279.47 |
KAUF
|
+3.9%
|
✔
| 243 |
07-27
| 304.00 |
VERKAUF
|
-8.1%
|
✔
| 244 |
07-21
| 292.84 |
KAUF
|
+3.8%
|
✔
| 236 |
07-17
| 295.50 |
VERKAUF
|
-0.9%
|
✔
| 237 |
07-12
| 283.52 |
KAUF
|
+4.2%
|
✔
| 229 |
07-05
| 319.16 |
VERKAUF
|
-11.2%
|
✔
| 230 |
06-30
| 283.03 |
KAUF
|
+12.8%
|
✔
👍
| 205 |
06-28
| 277.00 |
VERKAUF
|
+2.2%
|
❌
| 206 |
06-26
| 296.00 |
KAUF
|
-6.4%
|
❌
| 221 |
06-19
| 288.40 |
VERKAUF
|
+2.6%
|
❌
| 222 |
06-06
| 285.00 |
KAUF
|
+1.2%
|
✔
| 221 |
05-30
| 271.50 |
VERKAUF
|
+5.0%
|
❌
| 222 |
05-25
| 264.32 |
KAUF
|
+2.7%
|
✔
| 217 |
05-23
| 250.68 |
VERKAUF
|
+5.4%
|
❌
| 218 |
05-17
| 239.72 |
KAUF
|
+4.6%
|
✔
| 210 |
05-11
| 249.19 |
VERKAUF
|
-3.8%
|
✔
| 211 |
04-27
| 232.89 |
KAUF
|
+7.0%
|
✔
| 198 |
04-14
| 247.50 |
VERKAUF
|
-5.9%
|
✔
| 199 |
03-17
| 160.12 |
KAUF
|
+54.6%
|
✔
👍
| 129 |
03-10
| 159.50 |
VERKAUF
|
+0.4%
|
❌
| 130 |
03-01
| 162.00 |
KAUF
|
-1.5%
|
❌
| 133 |
02-21
| 166.79 |
VERKAUF
|
-2.9%
|
✔
| 133 |
02-14
| 161.63 |
KAUF
|
+3.2%
|
✔
| 130 |
02-09
| 162.33 |
VERKAUF
|
-0.4%
|
✔
| 131 |
01-31
| 152.09 |
KAUF
|
+6.7%
|
✔
| 123 |
01-06
| 149.50 |
VERKAUF
|
+1.7%
|
❌
| 124 |
01-03
| 149.07 |
KAUF
|
+0.3%
|
✔
| 124 |
12-19
| 156.86 |
VERKAUF
|
-5.0%
|
✔
| 124 |
12-09
| 158.50 |
KAUF
|
-1.0%
|
❌
| 126 |
12-02
| 156.50 |
VERKAUF
|
+1.3%
|
❌
| 127 |
10-27
| 121.35 |
KAUF
|
+29.0%
|
✔
👍
| 99 |
10-07
| 134.01 |
VERKAUF
|
-9.4%
|
✔
| 100 |
10-04
| 142.50 |
KAUF
|
-6.0%
|
❌
| 106 |
09-23
| 160.33 |
VERKAUF
|
-11.1%
|
✔
| 107 |
09-20
| 162.64 |
KAUF
|
-1.4%
|
❌
| 109 |
09-16
| 158.07 |
VERKAUF
|
+2.9%
|
❌
| 110 |
09-12
| 154.58 |
KAUF
|
+2.3%
|
✔
| 108 |
08-29
| 151.50 |
VERKAUF
|
+2.0%
|
❌
| 108 |
08-18
| 158.50 |
KAUF
|
-4.4%
|
❌
| 114 |
08-10
| 163.30 |
VERKAUF
|
-2.9%
|
✔
| 114 |
08-08
| 165.18 |
KAUF
|
-1.1%
|
❌
| 116 |
07-26
| 172.00 |
VERKAUF
|
-4.0%
|
✔
| 117 |
07-08
| 151.08 |
KAUF
|
+13.8%
|
✔
👍
| 103 |
06-16
| 183.18 |
VERKAUF
|
-17.5%
|
✔
| 104 |
06-14
| 183.78 |
KAUF
|
-0.3%
|
❌
| 104 |
06-06
| 185.66 |
VERKAUF
|
-1.0%
|
✔
| 105 |
05-30
| 181.26 |
KAUF
|
+2.4%
|
✔
| 103 |
05-24
| 182.19 |
VERKAUF
|
-0.5%
|
✔
| 104 |
05-17
| 158.12 |
KAUF
|
+15.2%
|
✔
👍
| 90 |
05-13
| 153.90 |
VERKAUF
|
+2.7%
|
❌
| 91 |
05-11
| 163.50 |
KAUF
|
-5.9%
|
❌
| 97 |
05-06
| 164.29 |
VERKAUF
|
-0.5%
|
✔
| 97 |
04-29
| 167.00 |
KAUF
|
-1.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.