04-22
| 33.90 |
VERKAUF
|
-4.9%
|
✔
| 95 |
04-18
| 34.68 |
KAUF
|
-2.2%
|
❌
| 98 |
04-12
| 35.89 |
VERKAUF
|
-3.4%
|
✔
| 98 |
04-08
| 37.57 |
KAUF
|
-4.5%
|
❌
| 103 |
03-27
| 36.54 |
VERKAUF
|
+2.8%
|
❌
| 104 |
03-22
| 37.65 |
KAUF
|
-2.9%
|
❌
| 108 |
03-14
| 40.26 |
VERKAUF
|
-6.5%
|
✔
| 108 |
03-12
| 41.24 |
KAUF
|
-2.4%
|
❌
| 111 |
03-08
| 40.26 |
VERKAUF
|
+2.4%
|
❌
| 112 |
02-16
| 36.76 |
KAUF
|
+9.5%
|
✔
| 103 |
01-24
| 37.26 |
VERKAUF
|
-1.3%
|
✔
| 103 |
01-22
| 36.51 |
KAUF
|
+2.0%
|
✔
| 102 |
01-15
| 37.19 |
VERKAUF
|
-1.8%
|
✔
| 102 |
01-11
| 38.65 |
KAUF
|
-3.8%
|
❌
| 107 |
01-04
| 38.87 |
VERKAUF
|
-0.6%
|
✔
| 107 |
01-02
| 39.37 |
KAUF
|
-1.3%
|
❌
| 109 |
12-28
| 38.70 |
VERKAUF
|
+1.7%
|
❌
| 110 |
12-26
| 37.92 |
KAUF
|
+2.1%
|
✔
| 108 |
12-22
| 36.55 |
VERKAUF
|
+3.7%
|
❌
| 109 |
12-20
| 36.94 |
KAUF
|
-1.0%
|
❌
| 110 |
12-12
| 36.58 |
VERKAUF
|
+1.0%
|
❌
| 111 |
12-01
| 35.71 |
KAUF
|
+2.4%
|
✔
| 109 |
11-28
| 35.24 |
VERKAUF
|
+1.3%
|
❌
| 109 |
11-21
| 31.53 |
KAUF
|
+11.8%
|
✔
👍
| 98 |
11-15
| 31.46 |
VERKAUF
|
+0.2%
|
❌
| 99 |
11-02
| 31.53 |
KAUF
|
-0.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-22
| 33.90 |
VERKAUF
|
-4.9%
|
✔
| 211 |
04-18
| 34.68 |
KAUF
|
-2.2%
|
❌
| 217 |
04-12
| 35.89 |
VERKAUF
|
-3.4%
|
✔
| 218 |
04-08
| 37.57 |
KAUF
|
-4.5%
|
❌
| 230 |
03-27
| 36.54 |
VERKAUF
|
+2.8%
|
❌
| 231 |
03-22
| 37.65 |
KAUF
|
-2.9%
|
❌
| 239 |
03-14
| 40.26 |
VERKAUF
|
-6.5%
|
✔
| 240 |
03-12
| 41.24 |
KAUF
|
-2.4%
|
❌
| 247 |
03-08
| 40.26 |
VERKAUF
|
+2.4%
|
❌
| 249 |
02-16
| 36.76 |
KAUF
|
+9.5%
|
✔
| 228 |
01-24
| 37.26 |
VERKAUF
|
-1.3%
|
✔
| 229 |
01-22
| 36.51 |
KAUF
|
+2.0%
|
✔
| 226 |
01-15
| 37.19 |
VERKAUF
|
-1.8%
|
✔
| 227 |
01-11
| 38.65 |
KAUF
|
-3.8%
|
❌
| 237 |
01-04
| 38.87 |
VERKAUF
|
-0.6%
|
✔
| 238 |
01-02
| 39.37 |
KAUF
|
-1.3%
|
❌
| 243 |
12-28
| 38.70 |
VERKAUF
|
+1.7%
|
❌
| 244 |
12-26
| 37.92 |
KAUF
|
+2.1%
|
✔
| 240 |
12-22
| 36.55 |
VERKAUF
|
+3.7%
|
❌
| 241 |
12-20
| 36.94 |
KAUF
|
-1.0%
|
❌
| 245 |
12-12
| 36.58 |
VERKAUF
|
+1.0%
|
❌
| 246 |
12-01
| 35.71 |
KAUF
|
+2.4%
|
✔
| 242 |
11-28
| 35.24 |
VERKAUF
|
+1.3%
|
❌
| 243 |
11-21
| 31.53 |
KAUF
|
+11.8%
|
✔
👍
| 218 |
11-15
| 31.46 |
VERKAUF
|
+0.2%
|
❌
| 219 |
11-02
| 31.53 |
KAUF
|
-0.2%
|
❌
| 221 |
10-19
| 32.76 |
VERKAUF
|
-3.8%
|
✔
| 222 |
09-28
| 34.49 |
KAUF
|
-5.0%
|
❌
| 235 |
09-19
| 33.35 |
VERKAUF
|
+3.4%
|
❌
| 236 |
09-14
| 32.59 |
KAUF
|
+2.3%
|
✔
| 232 |
09-04
| 33.45 |
VERKAUF
|
-2.6%
|
✔
| 233 |
08-30
| 33.09 |
KAUF
|
+1.1%
|
✔
| 232 |
08-21
| 33.40 |
VERKAUF
|
-0.9%
|
✔
| 233 |
08-08
| 33.84 |
KAUF
|
-1.3%
|
❌
| 237 |
08-04
| 32.06 |
VERKAUF
|
+5.6%
|
❌
| 238 |
07-21
| 28.11 |
KAUF
|
+14.1%
|
✔
👍
| 210 |
07-17
| 31.12 |
VERKAUF
|
-9.7%
|
✔
| 211 |
07-10
| 31.78 |
KAUF
|
-2.1%
|
❌
| 217 |
07-05
| 31.40 |
VERKAUF
|
+1.2%
|
❌
| 218 |
07-03
| 31.21 |
KAUF
|
+0.6%
|
✔
| 218 |
06-27
| 31.81 |
VERKAUF
|
-1.9%
|
✔
| 219 |
05-23
| 22.62 |
KAUF
|
+40.6%
|
✔
👍
| 156 |
05-18
| 19.63 |
VERKAUF
|
+15.2%
|
❌
| 157 |
04-26
| 17.30 |
KAUF
|
+13.5%
|
✔
👍
| 139 |
04-21
| 17.70 |
VERKAUF
|
-2.3%
|
✔
| 140 |
03-20
| 13.65 |
KAUF
|
+29.7%
|
✔
👍
| 108 |
03-16
| 13.62 |
VERKAUF
|
+0.2%
|
❌
| 109 |
01-11
| 12.52 |
KAUF
|
+8.8%
|
✔
| 101 |
01-05
| 12.40 |
VERKAUF
|
+1.0%
|
❌
| 101 |
12-30
| 12.50 |
KAUF
|
-0.8%
|
❌
| 102 |
12-16
| 12.75 |
VERKAUF
|
-2.0%
|
✔
| 103 |
12-13
| 12.80 |
KAUF
|
-0.4%
|
❌
| 104 |
12-07
| 12.95 |
VERKAUF
|
-1.1%
|
✔
| 104 |
11-29
| 12.87 |
KAUF
|
+0.6%
|
✔
| 104 |
11-21
| 12.10 |
VERKAUF
|
+6.4%
|
❌
| 105 |
11-02
| 11.72 |
KAUF
|
+3.2%
|
✔
| 102 |
10-28
| 11.68 |
VERKAUF
|
+0.3%
|
❌
| 103 |
10-26
| 11.67 |
KAUF
|
+0.1%
|
✔
| 103 |
09-19
| 13.77 |
VERKAUF
|
-15.3%
|
✔
| 104 |
09-13
| 13.66 |
KAUF
|
+0.8%
|
✔
| 103 |
09-02
| 13.85 |
VERKAUF
|
-1.4%
|
✔
| 104 |
08-26
| 14.13 |
KAUF
|
-2.0%
|
❌
| 106 |
08-23
| 13.95 |
VERKAUF
|
+1.3%
|
❌
| 107 |
08-19
| 13.98 |
KAUF
|
-0.2%
|
❌
| 108 |
08-16
| 13.85 |
VERKAUF
|
+1.0%
|
❌
| 108 |
07-14
| 11.87 |
KAUF
|
+16.6%
|
✔
👍
| 93 |
07-12
| 11.88 |
VERKAUF
|
-0.1%
|
✔
| 94 |
07-07
| 12.20 |
KAUF
|
-2.6%
|
❌
| 97 |
06-30
| 12.78 |
VERKAUF
|
-4.5%
|
✔
| 97 |
06-27
| 12.97 |
KAUF
|
-1.5%
|
❌
| 99 |
06-15
| 13.47 |
VERKAUF
|
-3.7%
|
✔
| 100 |
05-27
| 14.10 |
KAUF
|
-4.5%
|
❌
| 105 |
05-24
| 13.85 |
VERKAUF
|
+1.8%
|
❌
| 105 |
05-18
| 13.02 |
KAUF
|
+6.4%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.