04-24
| 24.10 |
KAUF
|
+0.2%
|
✔
| 105 |
03-22
| 27.41 |
VERKAUF
|
-12.1%
|
✔
| 106 |
03-19
| 24.81 |
KAUF
|
+10.5%
|
✔
👍
| 96 |
02-29
| 26.20 |
VERKAUF
|
-5.3%
|
✔
| 97 |
02-16
| 26.68 |
KAUF
|
-1.8%
|
❌
| 99 |
01-26
| 27.20 |
VERKAUF
|
-1.9%
|
✔
| 99 |
01-24
| 27.74 |
KAUF
|
-1.9%
|
❌
| 102 |
12-26
| 28.50 |
VERKAUF
|
-2.7%
|
✔
| 102 |
12-21
| 28.30 |
KAUF
|
+0.7%
|
✔
| 102 |
12-18
| 28.40 |
VERKAUF
|
-0.4%
|
✔
| 103 |
12-14
| 28.60 |
KAUF
|
-0.7%
|
❌
| 104 |
11-24
| 29.05 |
VERKAUF
|
-1.5%
|
✔
| 104 |
11-13
| 29.13 |
KAUF
|
-0.3%
|
❌
| 105 |
11-07
| 29.79 |
VERKAUF
|
-2.2%
|
✔
| 106 |
11-03
| 27.89 |
KAUF
|
+6.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 24.10 |
KAUF
|
+0.2%
|
✔
| 127 |
03-22
| 27.41 |
VERKAUF
|
-12.1%
|
✔
| 128 |
03-19
| 24.81 |
KAUF
|
+10.5%
|
✔
👍
| 116 |
02-29
| 26.20 |
VERKAUF
|
-5.3%
|
✔
| 117 |
02-16
| 26.68 |
KAUF
|
-1.8%
|
❌
| 119 |
01-26
| 27.20 |
VERKAUF
|
-1.9%
|
✔
| 120 |
01-24
| 27.74 |
KAUF
|
-1.9%
|
❌
| 123 |
12-26
| 28.50 |
VERKAUF
|
-2.7%
|
✔
| 124 |
12-21
| 28.30 |
KAUF
|
+0.7%
|
✔
| 123 |
12-18
| 28.40 |
VERKAUF
|
-0.4%
|
✔
| 124 |
12-14
| 28.60 |
KAUF
|
-0.7%
|
❌
| 126 |
11-24
| 29.05 |
VERKAUF
|
-1.5%
|
✔
| 126 |
11-13
| 29.13 |
KAUF
|
-0.3%
|
❌
| 127 |
11-07
| 29.79 |
VERKAUF
|
-2.2%
|
✔
| 128 |
11-03
| 27.89 |
KAUF
|
+6.8%
|
✔
| 120 |
09-20
| 30.31 |
VERKAUF
|
-8.0%
|
✔
| 121 |
08-24
| 29.65 |
KAUF
|
+2.2%
|
✔
| 119 |
08-21
| 29.39 |
VERKAUF
|
+0.9%
|
❌
| 119 |
08-17
| 29.39 |
KAUF
|
0.0%
|
✔
| 120 |
07-18
| 33.41 |
VERKAUF
|
-12.0%
|
✔
| 121 |
07-12
| 32.50 |
KAUF
|
+2.8%
|
✔
| 118 |
06-21
| 32.25 |
VERKAUF
|
+0.8%
|
❌
| 118 |
06-16
| 32.48 |
KAUF
|
-0.7%
|
❌
| 120 |
05-31
| 34.35 |
VERKAUF
|
-5.4%
|
✔
| 120 |
05-18
| 31.52 |
KAUF
|
+9.0%
|
✔
| 111 |
04-19
| 35.20 |
VERKAUF
|
-10.5%
|
✔
| 112 |
04-10
| 35.90 |
KAUF
|
-1.9%
|
❌
| 114 |
03-29
| 35.74 |
VERKAUF
|
+0.4%
|
❌
| 115 |
03-22
| 37.10 |
KAUF
|
-3.7%
|
❌
| 120 |
03-01
| 39.25 |
VERKAUF
|
-5.5%
|
✔
| 121 |
02-23
| 39.88 |
KAUF
|
-1.6%
|
❌
| 123 |
02-07
| 39.16 |
VERKAUF
|
+1.8%
|
❌
| 124 |
01-30
| 36.26 |
KAUF
|
+8.0%
|
✔
| 115 |
01-05
| 37.63 |
VERKAUF
|
-3.6%
|
✔
| 116 |
12-30
| 37.10 |
KAUF
|
+1.4%
|
✔
| 115 |
12-28
| 36.14 |
VERKAUF
|
+2.7%
|
❌
| 115 |
12-16
| 36.84 |
KAUF
|
-1.9%
|
❌
| 118 |
12-06
| 38.62 |
VERKAUF
|
-4.6%
|
✔
| 119 |
11-29
| 32.20 |
KAUF
|
+20.0%
|
✔
👍
| 99 |
11-21
| 32.15 |
VERKAUF
|
+0.1%
|
❌
| 100 |
11-17
| 33.23 |
KAUF
|
-3.3%
|
❌
| 104 |
11-10
| 32.26 |
VERKAUF
|
+3.0%
|
❌
| 104 |
10-31
| 27.19 |
KAUF
|
+18.6%
|
✔
👍
| 88 |
10-21
| 28.40 |
VERKAUF
|
-4.3%
|
✔
| 89 |
10-17
| 28.96 |
KAUF
|
-1.9%
|
❌
| 91 |
09-05
| 38.75 |
VERKAUF
|
-25.3%
|
✔
| 92 |
08-31
| 40.00 |
KAUF
|
-3.1%
|
❌
| 95 |
08-12
| 42.05 |
VERKAUF
|
-4.9%
|
✔
| 95 |
08-10
| 42.19 |
KAUF
|
-0.3%
|
❌
| 96 |
08-01
| 45.05 |
VERKAUF
|
-6.3%
|
✔
| 97 |
07-28
| 44.81 |
KAUF
|
+0.5%
|
✔
| 97 |
07-26
| 43.91 |
VERKAUF
|
+2.1%
|
❌
| 97 |
07-18
| 45.31 |
KAUF
|
-3.1%
|
❌
| 101 |
07-08
| 38.07 |
VERKAUF
|
+19.0%
|
❌
| 101 |
07-04
| 38.47 |
KAUF
|
-1.0%
|
❌
| 103 |
06-30
| 37.82 |
VERKAUF
|
+1.7%
|
❌
| 103 |
06-21
| 28.58 |
KAUF
|
+32.3%
|
✔
👍
| 79 |
06-15
| 29.94 |
VERKAUF
|
-4.5%
|
✔
| 79 |
06-09
| 33.94 |
KAUF
|
-11.8%
|
❌
| 90 |
06-06
| 34.21 |
VERKAUF
|
-0.8%
|
✔
| 90 |
06-01
| 34.34 |
KAUF
|
-0.4%
|
❌
| 91 |
05-26
| 33.16 |
VERKAUF
|
+3.6%
|
❌
| 92 |
05-16
| 33.65 |
KAUF
|
-1.5%
|
❌
| 93 |
05-11
| 32.97 |
VERKAUF
|
+2.1%
|
❌
| 94 |
05-04
| 34.77 |
KAUF
|
-5.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.