04-18
| 17.30 |
KAUF
|
+0.9%
|
✔
| 109 |
04-16
| 17.24 |
VERKAUF
|
+0.4%
|
❌
| 110 |
04-12
| 17.40 |
KAUF
|
-0.9%
|
❌
| 112 |
04-02
| 17.95 |
VERKAUF
|
-3.1%
|
✔
| 112 |
03-22
| 18.40 |
KAUF
|
-2.4%
|
❌
| 116 |
03-06
| 20.80 |
VERKAUF
|
-11.5%
|
✔
| 116 |
02-05
| 19.00 |
KAUF
|
+9.5%
|
✔
| 107 |
01-26
| 19.00 |
VERKAUF
|
0.0%
|
❌
| 107 |
01-24
| 18.98 |
KAUF
|
+0.1%
|
✔
| 108 |
01-16
| 19.65 |
VERKAUF
|
-3.4%
|
✔
| 108 |
01-11
| 20.35 |
KAUF
|
-3.4%
|
❌
| 112 |
01-05
| 20.79 |
VERKAUF
|
-2.1%
|
✔
| 113 |
12-27
| 19.35 |
KAUF
|
+7.4%
|
✔
| 106 |
12-21
| 20.14 |
VERKAUF
|
-3.9%
|
✔
| 106 |
12-18
| 20.40 |
KAUF
|
-1.3%
|
❌
| 108 |
12-14
| 19.90 |
VERKAUF
|
+2.5%
|
❌
| 109 |
11-30
| 18.12 |
KAUF
|
+9.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-18
| 17.30 |
KAUF
|
+0.9%
|
✔
| 175 |
04-16
| 17.24 |
VERKAUF
|
+0.4%
|
❌
| 176 |
04-12
| 17.40 |
KAUF
|
-0.9%
|
❌
| 178 |
04-02
| 17.95 |
VERKAUF
|
-3.1%
|
✔
| 179 |
03-22
| 18.40 |
KAUF
|
-2.4%
|
❌
| 185 |
03-06
| 20.80 |
VERKAUF
|
-11.5%
|
✔
| 186 |
02-05
| 19.00 |
KAUF
|
+9.5%
|
✔
| 171 |
01-26
| 19.00 |
VERKAUF
|
0.0%
|
❌
| 171 |
01-24
| 18.98 |
KAUF
|
+0.1%
|
✔
| 172 |
01-16
| 19.65 |
VERKAUF
|
-3.4%
|
✔
| 173 |
01-11
| 20.35 |
KAUF
|
-3.4%
|
❌
| 180 |
01-05
| 20.79 |
VERKAUF
|
-2.1%
|
✔
| 181 |
12-27
| 19.35 |
KAUF
|
+7.4%
|
✔
| 169 |
12-21
| 20.14 |
VERKAUF
|
-3.9%
|
✔
| 170 |
12-18
| 20.40 |
KAUF
|
-1.3%
|
❌
| 173 |
12-14
| 19.90 |
VERKAUF
|
+2.5%
|
❌
| 174 |
11-30
| 18.12 |
KAUF
|
+9.8%
|
✔
| 159 |
11-21
| 17.70 |
VERKAUF
|
+2.4%
|
❌
| 160 |
10-23
| 14.90 |
KAUF
|
+18.9%
|
✔
👍
| 135 |
10-11
| 15.12 |
VERKAUF
|
-1.5%
|
✔
| 136 |
09-13
| 14.28 |
KAUF
|
+5.9%
|
✔
| 129 |
09-04
| 14.75 |
VERKAUF
|
-3.2%
|
✔
| 130 |
08-25
| 14.94 |
KAUF
|
-1.3%
|
❌
| 132 |
08-08
| 16.34 |
VERKAUF
|
-8.6%
|
✔
| 133 |
08-02
| 16.49 |
KAUF
|
-0.9%
|
❌
| 135 |
07-06
| 17.09 |
VERKAUF
|
-3.6%
|
✔
| 135 |
06-20
| 16.80 |
KAUF
|
+1.7%
|
✔
| 134 |
06-12
| 17.28 |
VERKAUF
|
-2.7%
|
✔
| 134 |
05-31
| 17.08 |
KAUF
|
+1.2%
|
✔
| 133 |
05-26
| 17.66 |
VERKAUF
|
-3.3%
|
✔
| 134 |
05-11
| 15.70 |
KAUF
|
+12.4%
|
✔
👍
| 120 |
05-09
| 15.31 |
VERKAUF
|
+2.6%
|
❌
| 120 |
04-19
| 13.24 |
KAUF
|
+15.6%
|
✔
👍
| 105 |
04-13
| 11.79 |
VERKAUF
|
+12.3%
|
❌
| 105 |
03-29
| 10.77 |
KAUF
|
+9.5%
|
✔
| 97 |
03-09
| 11.19 |
VERKAUF
|
-3.7%
|
✔
| 97 |
03-06
| 11.27 |
KAUF
|
-0.7%
|
❌
| 98 |
03-02
| 11.25 |
VERKAUF
|
+0.2%
|
❌
| 99 |
02-14
| 9.80 |
KAUF
|
+14.8%
|
✔
👍
| 86 |
02-06
| 9.91 |
VERKAUF
|
-1.2%
|
✔
| 87 |
12-28
| 9.58 |
KAUF
|
+3.4%
|
✔
| 84 |
12-19
| 9.49 |
VERKAUF
|
+1.0%
|
❌
| 85 |
12-14
| 9.58 |
KAUF
|
-1.0%
|
❌
| 86 |
12-02
| 9.49 |
VERKAUF
|
+1.0%
|
❌
| 87 |
11-24
| 9.37 |
KAUF
|
+1.2%
|
✔
| 86 |
11-22
| 9.42 |
VERKAUF
|
-0.5%
|
✔
| 86 |
11-17
| 9.44 |
KAUF
|
-0.2%
|
❌
| 87 |
11-10
| 9.42 |
VERKAUF
|
+0.2%
|
❌
| 88 |
11-08
| 9.68 |
KAUF
|
-2.6%
|
❌
| 90 |
10-31
| 9.30 |
VERKAUF
|
+4.0%
|
❌
| 91 |
10-26
| 9.39 |
KAUF
|
-0.9%
|
❌
| 92 |
10-12
| 9.70 |
VERKAUF
|
-3.3%
|
✔
| 93 |
10-07
| 9.45 |
KAUF
|
+2.7%
|
✔
| 91 |
10-04
| 9.18 |
VERKAUF
|
+3.0%
|
❌
| 91 |
09-30
| 9.16 |
KAUF
|
+0.1%
|
✔
| 91 |
08-26
| 14.65 |
VERKAUF
|
-37.5%
|
✔
| 92 |
08-11
| 15.07 |
KAUF
|
-2.7%
|
❌
| 95 |
07-22
| 15.86 |
VERKAUF
|
-5.0%
|
✔
| 95 |
07-18
| 15.54 |
KAUF
|
+2.0%
|
✔
| 94 |
07-01
| 16.33 |
VERKAUF
|
-4.8%
|
✔
| 94 |
06-29
| 17.13 |
KAUF
|
-4.6%
|
❌
| 99 |
06-20
| 17.04 |
VERKAUF
|
+0.5%
|
❌
| 100 |
06-15
| 17.65 |
KAUF
|
-3.4%
|
❌
| 104 |
06-10
| 17.60 |
VERKAUF
|
+0.3%
|
❌
| 105 |
05-30
| 16.97 |
KAUF
|
+3.7%
|
✔
| 101 |
05-16
| 16.89 |
VERKAUF
|
+0.5%
|
❌
| 102 |
05-03
| 16.42 |
KAUF
|
+2.9%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.