03-28
| 11.36 |
KAUF
|
+7.8%
|
✔
| 76 |
03-13
| 11.99 |
VERKAUF
|
-5.3%
|
✔
| 77 |
03-11
| 12.01 |
KAUF
|
-0.2%
|
❌
| 77 |
03-04
| 12.16 |
VERKAUF
|
-1.2%
|
✔
| 77 |
02-29
| 12.40 |
KAUF
|
-2.0%
|
❌
| 79 |
02-22
| 12.73 |
VERKAUF
|
-2.6%
|
✔
| 80 |
02-16
| 13.05 |
KAUF
|
-2.5%
|
❌
| 82 |
02-15
| 12.73 |
VERKAUF
|
+2.5%
|
❌
| 83 |
02-01
| 13.10 |
KAUF
|
-2.8%
|
❌
| 85 |
01-26
| 13.15 |
VERKAUF
|
-0.4%
|
✔
| 86 |
01-24
| 13.32 |
KAUF
|
-1.3%
|
❌
| 87 |
01-17
| 13.68 |
VERKAUF
|
-2.6%
|
✔
| 88 |
01-15
| 14.22 |
KAUF
|
-3.8%
|
❌
| 92 |
01-10
| 13.75 |
VERKAUF
|
+3.4%
|
❌
| 92 |
12-27
| 14.33 |
KAUF
|
-4.0%
|
❌
| 97 |
12-22
| 14.42 |
VERKAUF
|
-0.6%
|
✔
| 97 |
12-18
| 14.80 |
KAUF
|
-2.6%
|
❌
| 100 |
12-12
| 14.52 |
VERKAUF
|
+1.9%
|
❌
| 101 |
11-30
| 14.80 |
KAUF
|
-1.9%
|
❌
| 103 |
11-28
| 14.77 |
VERKAUF
|
+0.2%
|
❌
| 104 |
11-15
| 13.97 |
KAUF
|
+5.7%
|
✔
| 99 |
11-09
| 14.57 |
VERKAUF
|
-4.1%
|
✔
| 99 |
11-08
| 14.88 |
KAUF
|
-2.1%
|
❌
| 102 |
11-03
| 14.60 |
VERKAUF
|
+1.9%
|
❌
| 102 |
10-25
| 14.15 |
KAUF
|
+3.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
03-28
| 11.36 |
KAUF
|
+7.8%
|
✔
| 65 |
03-13
| 11.99 |
VERKAUF
|
-5.3%
|
✔
| 65 |
03-11
| 12.01 |
KAUF
|
-0.2%
|
❌
| 65 |
03-04
| 12.16 |
VERKAUF
|
-1.2%
|
✔
| 66 |
02-29
| 12.40 |
KAUF
|
-2.0%
|
❌
| 67 |
02-22
| 12.73 |
VERKAUF
|
-2.6%
|
✔
| 68 |
02-16
| 13.05 |
KAUF
|
-2.5%
|
❌
| 70 |
02-15
| 12.73 |
VERKAUF
|
+2.5%
|
❌
| 70 |
02-01
| 13.10 |
KAUF
|
-2.8%
|
❌
| 72 |
01-26
| 13.15 |
VERKAUF
|
-0.4%
|
✔
| 73 |
01-24
| 13.32 |
KAUF
|
-1.3%
|
❌
| 74 |
01-17
| 13.68 |
VERKAUF
|
-2.6%
|
✔
| 75 |
01-15
| 14.22 |
KAUF
|
-3.8%
|
❌
| 78 |
01-10
| 13.75 |
VERKAUF
|
+3.4%
|
❌
| 78 |
12-27
| 14.33 |
KAUF
|
-4.0%
|
❌
| 82 |
12-22
| 14.42 |
VERKAUF
|
-0.6%
|
✔
| 82 |
12-18
| 14.80 |
KAUF
|
-2.6%
|
❌
| 85 |
12-12
| 14.52 |
VERKAUF
|
+1.9%
|
❌
| 85 |
11-30
| 14.80 |
KAUF
|
-1.9%
|
❌
| 87 |
11-28
| 14.77 |
VERKAUF
|
+0.2%
|
❌
| 88 |
11-15
| 13.97 |
KAUF
|
+5.7%
|
✔
| 84 |
11-09
| 14.57 |
VERKAUF
|
-4.1%
|
✔
| 84 |
11-08
| 14.88 |
KAUF
|
-2.1%
|
❌
| 86 |
11-03
| 14.60 |
VERKAUF
|
+1.9%
|
❌
| 87 |
10-25
| 14.15 |
KAUF
|
+3.2%
|
✔
| 84 |
10-04
| 14.47 |
VERKAUF
|
-2.2%
|
✔
| 85 |
09-25
| 14.76 |
KAUF
|
-1.9%
|
❌
| 87 |
09-04
| 16.15 |
VERKAUF
|
-8.6%
|
✔
| 87 |
08-29
| 15.98 |
KAUF
|
+1.1%
|
✔
| 87 |
07-24
| 18.10 |
VERKAUF
|
-11.7%
|
✔
| 87 |
07-17
| 18.55 |
KAUF
|
-2.4%
|
❌
| 90 |
07-04
| 19.35 |
VERKAUF
|
-4.1%
|
✔
| 90 |
06-21
| 19.40 |
KAUF
|
-0.3%
|
❌
| 91 |
06-12
| 19.79 |
VERKAUF
|
-2.0%
|
✔
| 92 |
05-23
| 20.30 |
KAUF
|
-2.5%
|
❌
| 94 |
05-08
| 20.64 |
VERKAUF
|
-1.6%
|
✔
| 95 |
05-02
| 20.90 |
KAUF
|
-1.2%
|
❌
| 97 |
03-22
| 21.13 |
VERKAUF
|
-1.1%
|
✔
| 97 |
03-15
| 20.80 |
KAUF
|
+1.6%
|
✔
| 96 |
03-10
| 20.64 |
VERKAUF
|
+0.8%
|
❌
| 96 |
02-16
| 20.95 |
KAUF
|
-1.5%
|
❌
| 98 |
02-07
| 21.00 |
VERKAUF
|
-0.2%
|
✔
| 99 |
01-17
| 20.51 |
KAUF
|
+2.4%
|
✔
| 97 |
01-06
| 20.45 |
VERKAUF
|
+0.3%
|
❌
| 98 |
01-04
| 20.75 |
KAUF
|
-1.4%
|
❌
| 99 |
12-29
| 20.40 |
VERKAUF
|
+1.7%
|
❌
| 100 |
12-26
| 20.65 |
KAUF
|
-1.2%
|
❌
| 102 |
12-06
| 21.23 |
VERKAUF
|
-2.7%
|
✔
| 102 |
11-29
| 21.01 |
KAUF
|
+1.0%
|
✔
| 102 |
11-18
| 21.63 |
VERKAUF
|
-2.9%
|
✔
| 102 |
11-04
| 21.25 |
KAUF
|
+1.8%
|
✔
| 101 |
10-20
| 21.28 |
VERKAUF
|
-0.1%
|
✔
| 101 |
10-18
| 21.01 |
KAUF
|
+1.3%
|
✔
| 101 |
10-11
| 21.06 |
VERKAUF
|
-0.2%
|
✔
| 101 |
09-30
| 21.45 |
KAUF
|
-1.8%
|
❌
| 104 |
09-21
| 22.52 |
VERKAUF
|
-4.8%
|
✔
| 104 |
09-16
| 23.08 |
KAUF
|
-2.4%
|
❌
| 107 |
09-05
| 22.87 |
VERKAUF
|
+0.9%
|
❌
| 108 |
08-26
| 22.90 |
KAUF
|
-0.1%
|
❌
| 108 |
08-24
| 22.13 |
VERKAUF
|
+3.5%
|
❌
| 109 |
08-04
| 20.84 |
KAUF
|
+6.2%
|
✔
| 103 |
08-02
| 21.23 |
VERKAUF
|
-1.9%
|
✔
| 104 |
07-29
| 21.27 |
KAUF
|
-0.2%
|
❌
| 104 |
07-26
| 20.65 |
VERKAUF
|
+3.0%
|
❌
| 105 |
07-19
| 20.55 |
KAUF
|
+0.5%
|
✔
| 105 |
07-11
| 22.32 |
VERKAUF
|
-7.9%
|
✔
| 105 |
07-05
| 22.67 |
KAUF
|
-1.5%
|
❌
| 108 |
07-01
| 22.48 |
VERKAUF
|
+0.8%
|
❌
| 108 |
06-17
| 20.81 |
KAUF
|
+8.0%
|
✔
| 101 |
06-08
| 21.40 |
VERKAUF
|
-2.8%
|
✔
| 101 |
05-17
| 20.96 |
KAUF
|
+2.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.