04-24
| 224.00 |
KAUF
|
+0.7%
|
✔
| 91 |
04-22
| 224.19 |
VERKAUF
|
-0.1%
|
✔
| 91 |
04-18
| 227.00 |
KAUF
|
-1.2%
|
❌
| 93 |
04-08
| 238.14 |
VERKAUF
|
-4.7%
|
✔
| 93 |
03-26
| 240.37 |
KAUF
|
-0.9%
|
❌
| 95 |
03-18
| 237.50 |
VERKAUF
|
+1.2%
|
❌
| 95 |
03-13
| 244.50 |
KAUF
|
-2.9%
|
❌
| 98 |
03-08
| 238.00 |
VERKAUF
|
+2.7%
|
❌
| 99 |
02-15
| 228.82 |
KAUF
|
+4.0%
|
✔
| 95 |
01-04
| 237.50 |
VERKAUF
|
-3.7%
|
✔
| 96 |
12-27
| 240.87 |
KAUF
|
-1.4%
|
❌
| 98 |
12-19
| 239.63 |
VERKAUF
|
+0.5%
|
❌
| 98 |
12-11
| 235.84 |
KAUF
|
+1.6%
|
✔
| 97 |
12-05
| 234.15 |
VERKAUF
|
+0.7%
|
❌
| 98 |
11-22
| 235.50 |
KAUF
|
-0.6%
|
❌
| 99 |
11-13
| 237.63 |
VERKAUF
|
-0.9%
|
✔
| 99 |
11-02
| 237.00 |
KAUF
|
+0.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 224.00 |
KAUF
|
+0.7%
|
✔
| 92 |
04-22
| 224.19 |
VERKAUF
|
-0.1%
|
✔
| 93 |
04-18
| 227.00 |
KAUF
|
-1.2%
|
❌
| 95 |
04-08
| 238.14 |
VERKAUF
|
-4.7%
|
✔
| 95 |
03-26
| 240.37 |
KAUF
|
-0.9%
|
❌
| 96 |
03-18
| 237.50 |
VERKAUF
|
+1.2%
|
❌
| 97 |
03-13
| 244.50 |
KAUF
|
-2.9%
|
❌
| 100 |
03-08
| 238.00 |
VERKAUF
|
+2.7%
|
❌
| 101 |
02-15
| 228.82 |
KAUF
|
+4.0%
|
✔
| 97 |
01-04
| 237.50 |
VERKAUF
|
-3.7%
|
✔
| 98 |
12-27
| 240.87 |
KAUF
|
-1.4%
|
❌
| 100 |
12-19
| 239.63 |
VERKAUF
|
+0.5%
|
❌
| 100 |
12-11
| 235.84 |
KAUF
|
+1.6%
|
✔
| 99 |
12-05
| 234.15 |
VERKAUF
|
+0.7%
|
❌
| 100 |
11-22
| 235.50 |
KAUF
|
-0.6%
|
❌
| 101 |
11-13
| 237.63 |
VERKAUF
|
-0.9%
|
✔
| 101 |
11-02
| 237.00 |
KAUF
|
+0.3%
|
✔
| 101 |
10-13
| 240.50 |
VERKAUF
|
-1.5%
|
✔
| 102 |
10-02
| 243.88 |
KAUF
|
-1.4%
|
❌
| 104 |
09-19
| 251.09 |
VERKAUF
|
-2.9%
|
✔
| 104 |
09-14
| 250.40 |
KAUF
|
+0.3%
|
✔
| 105 |
08-28
| 242.86 |
VERKAUF
|
+3.1%
|
❌
| 105 |
08-16
| 239.60 |
KAUF
|
+1.4%
|
✔
| 104 |
08-14
| 241.63 |
VERKAUF
|
-0.8%
|
✔
| 105 |
08-08
| 257.91 |
KAUF
|
-6.3%
|
❌
| 112 |
07-31
| 260.00 |
VERKAUF
|
-0.8%
|
✔
| 113 |
07-25
| 255.06 |
KAUF
|
+1.9%
|
✔
| 111 |
07-18
| 258.65 |
VERKAUF
|
-1.4%
|
✔
| 112 |
07-10
| 234.14 |
KAUF
|
+10.5%
|
✔
👍
| 102 |
06-29
| 227.32 |
VERKAUF
|
+3.0%
|
❌
| 102 |
06-13
| 214.90 |
KAUF
|
+5.8%
|
✔
| 97 |
05-30
| 209.13 |
VERKAUF
|
+2.8%
|
❌
| 98 |
05-12
| 215.60 |
KAUF
|
-3.0%
|
❌
| 101 |
05-10
| 216.07 |
VERKAUF
|
-0.2%
|
✔
| 102 |
04-26
| 210.34 |
KAUF
|
+2.7%
|
✔
| 100 |
04-18
| 220.14 |
VERKAUF
|
-4.5%
|
✔
| 100 |
02-24
| 192.56 |
KAUF
|
+14.3%
|
✔
👍
| 88 |
02-21
| 187.53 |
VERKAUF
|
+2.7%
|
❌
| 88 |
02-14
| 186.62 |
KAUF
|
+0.5%
|
✔
| 88 |
02-03
| 180.49 |
VERKAUF
|
+3.4%
|
❌
| 89 |
02-01
| 181.15 |
KAUF
|
-0.4%
|
❌
| 90 |
01-11
| 177.76 |
VERKAUF
|
+1.9%
|
❌
| 90 |
01-04
| 175.94 |
KAUF
|
+1.0%
|
✔
| 90 |
12-20
| 174.58 |
VERKAUF
|
+0.8%
|
❌
| 90 |
12-02
| 174.12 |
KAUF
|
+0.3%
|
✔
| 90 |
11-28
| 172.12 |
VERKAUF
|
+1.2%
|
❌
| 91 |
10-28
| 169.58 |
KAUF
|
+1.5%
|
✔
| 90 |
10-11
| 167.76 |
VERKAUF
|
+1.1%
|
❌
| 90 |
10-03
| 168.21 |
KAUF
|
-0.3%
|
❌
| 91 |
09-22
| 175.03 |
VERKAUF
|
-3.9%
|
✔
| 92 |
09-12
| 178.67 |
KAUF
|
-2.0%
|
❌
| 94 |
09-02
| 175.94 |
VERKAUF
|
+1.6%
|
❌
| 94 |
08-16
| 175.03 |
KAUF
|
+0.5%
|
✔
| 94 |
07-22
| 157.30 |
VERKAUF
|
+11.3%
|
❌
| 95 |
07-08
| 159.58 |
KAUF
|
-1.4%
|
❌
| 97 |
06-20
| 165.32 |
VERKAUF
|
-3.5%
|
✔
| 97 |
06-10
| 166.40 |
KAUF
|
-0.6%
|
❌
| 98 |
06-07
| 163.74 |
VERKAUF
|
+1.6%
|
❌
| 99 |
05-23
| 159.58 |
KAUF
|
+2.6%
|
✔
| 97 |
05-09
| 170.94 |
VERKAUF
|
-6.6%
|
✔
| 97 |
05-05
| 174.09 |
KAUF
|
-1.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.