03-27
| 74.07 |
VERKAUF
|
+0.4%
|
❌
| 115 |
03-19
| 74.43 |
KAUF
|
-0.5%
|
❌
| 116 |
03-08
| 79.63 |
VERKAUF
|
-6.5%
|
✔
| 116 |
03-06
| 84.28 |
KAUF
|
-5.5%
|
❌
| 124 |
03-01
| 75.00 |
VERKAUF
|
+12.4%
|
❌
| 124 |
02-22
| 66.59 |
KAUF
|
+12.6%
|
✔
👍
| 111 |
02-20
| 58.94 |
VERKAUF
|
+13.0%
|
❌
| 111 |
02-16
| 57.25 |
KAUF
|
+3.0%
|
✔
| 109 |
01-31
| 56.45 |
VERKAUF
|
+1.4%
|
❌
| 109 |
01-22
| 56.30 |
KAUF
|
+0.3%
|
✔
| 110 |
01-17
| 55.45 |
VERKAUF
|
+1.5%
|
❌
| 110 |
01-11
| 55.30 |
KAUF
|
+0.3%
|
✔
| 110 |
01-05
| 56.84 |
VERKAUF
|
-2.7%
|
✔
| 111 |
12-29
| 57.00 |
KAUF
|
-0.3%
|
❌
| 112 |
12-05
| 61.22 |
VERKAUF
|
-6.9%
|
✔
| 112 |
11-30
| 61.98 |
KAUF
|
-1.2%
|
❌
| 114 |
11-27
| 59.23 |
VERKAUF
|
+4.6%
|
❌
| 115 |
11-21
| 59.36 |
KAUF
|
-0.2%
|
❌
| 116 |
11-17
| 59.03 |
VERKAUF
|
+0.6%
|
❌
| 116 |
10-24
| 50.22 |
KAUF
|
+17.5%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.
03-27
| 74.07 |
VERKAUF
|
+0.4%
|
❌
| 161 |
03-19
| 74.43 |
KAUF
|
-0.5%
|
❌
| 162 |
03-08
| 79.63 |
VERKAUF
|
-6.5%
|
✔
| 163 |
03-06
| 84.28 |
KAUF
|
-5.5%
|
❌
| 173 |
03-01
| 75.00 |
VERKAUF
|
+12.4%
|
❌
| 174 |
02-22
| 66.59 |
KAUF
|
+12.6%
|
✔
👍
| 156 |
02-20
| 58.94 |
VERKAUF
|
+13.0%
|
❌
| 156 |
02-16
| 57.25 |
KAUF
|
+3.0%
|
✔
| 153 |
01-31
| 56.45 |
VERKAUF
|
+1.4%
|
❌
| 153 |
01-22
| 56.30 |
KAUF
|
+0.3%
|
✔
| 154 |
01-17
| 55.45 |
VERKAUF
|
+1.5%
|
❌
| 154 |
01-11
| 55.30 |
KAUF
|
+0.3%
|
✔
| 155 |
01-05
| 56.84 |
VERKAUF
|
-2.7%
|
✔
| 156 |
12-29
| 57.00 |
KAUF
|
-0.3%
|
❌
| 157 |
12-05
| 61.22 |
VERKAUF
|
-6.9%
|
✔
| 158 |
11-30
| 61.98 |
KAUF
|
-1.2%
|
❌
| 160 |
11-27
| 59.23 |
VERKAUF
|
+4.6%
|
❌
| 161 |
11-21
| 59.36 |
KAUF
|
-0.2%
|
❌
| 162 |
11-17
| 59.03 |
VERKAUF
|
+0.6%
|
❌
| 163 |
10-24
| 50.22 |
KAUF
|
+17.5%
|
✔
👍
| 140 |
09-22
| 60.53 |
VERKAUF
|
-17.0%
|
✔
| 140 |
09-14
| 59.46 |
KAUF
|
+1.8%
|
✔
| 138 |
09-11
| 59.83 |
VERKAUF
|
-0.6%
|
✔
| 139 |
09-07
| 60.90 |
KAUF
|
-1.8%
|
❌
| 142 |
09-01
| 60.48 |
VERKAUF
|
+0.7%
|
❌
| 143 |
08-30
| 60.37 |
KAUF
|
+0.2%
|
✔
| 144 |
08-23
| 60.90 |
VERKAUF
|
-0.9%
|
✔
| 144 |
08-15
| 61.27 |
KAUF
|
-0.6%
|
❌
| 146 |
08-02
| 59.73 |
VERKAUF
|
+2.6%
|
❌
| 147 |
07-21
| 50.32 |
KAUF
|
+18.7%
|
✔
👍
| 124 |
07-19
| 49.13 |
VERKAUF
|
+2.4%
|
❌
| 125 |
07-03
| 43.19 |
KAUF
|
+13.8%
|
✔
👍
| 110 |
06-19
| 43.26 |
VERKAUF
|
-0.2%
|
✔
| 111 |
06-15
| 43.84 |
KAUF
|
-1.3%
|
❌
| 113 |
06-08
| 42.56 |
VERKAUF
|
+3.0%
|
❌
| 113 |
05-31
| 41.48 |
KAUF
|
+2.6%
|
✔
| 111 |
05-26
| 40.67 |
VERKAUF
|
+2.0%
|
❌
| 112 |
05-12
| 38.77 |
KAUF
|
+4.9%
|
✔
| 107 |
05-04
| 38.15 |
VERKAUF
|
+1.6%
|
❌
| 107 |
04-28
| 38.00 |
KAUF
|
+0.4%
|
✔
| 108 |
04-13
| 39.00 |
VERKAUF
|
-2.6%
|
✔
| 108 |
04-10
| 38.37 |
KAUF
|
+1.6%
|
✔
| 107 |
04-06
| 37.48 |
VERKAUF
|
+2.4%
|
❌
| 107 |
03-30
| 37.61 |
KAUF
|
-0.3%
|
❌
| 108 |
03-28
| 37.34 |
VERKAUF
|
+0.7%
|
❌
| 109 |
03-20
| 36.10 |
KAUF
|
+3.4%
|
✔
| 106 |
03-16
| 36.09 |
VERKAUF
|
0.0%
|
❌
| 106 |
03-14
| 36.70 |
KAUF
|
-1.7%
|
❌
| 109 |
03-10
| 36.34 |
VERKAUF
|
+1.0%
|
❌
| 109 |
02-14
| 33.40 |
KAUF
|
+8.8%
|
✔
| 101 |
02-03
| 34.03 |
VERKAUF
|
-1.8%
|
✔
| 101 |
01-04
| 32.37 |
KAUF
|
+5.1%
|
✔
| 97 |
12-28
| 32.76 |
VERKAUF
|
-1.2%
|
✔
| 97 |
12-23
| 32.97 |
KAUF
|
-0.6%
|
❌
| 99 |
12-19
| 33.70 |
VERKAUF
|
-2.2%
|
✔
| 99 |
12-14
| 34.30 |
KAUF
|
-1.7%
|
❌
| 101 |
12-06
| 33.20 |
VERKAUF
|
+3.3%
|
❌
| 102 |
11-30
| 32.44 |
KAUF
|
+2.3%
|
✔
| 100 |
11-22
| 32.15 |
VERKAUF
|
+0.9%
|
❌
| 101 |
10-18
| 29.95 |
KAUF
|
+7.3%
|
✔
| 94 |
10-07
| 31.20 |
VERKAUF
|
-4.0%
|
✔
| 95 |
09-30
| 30.50 |
KAUF
|
+2.3%
|
✔
| 93 |
09-19
| 34.40 |
VERKAUF
|
-11.3%
|
✔
| 93 |
09-13
| 34.65 |
KAUF
|
-0.7%
|
❌
| 95 |
08-29
| 37.88 |
VERKAUF
|
-8.5%
|
✔
| 95 |
08-10
| 37.45 |
KAUF
|
+1.1%
|
✔
| 94 |
08-04
| 36.04 |
VERKAUF
|
+3.9%
|
❌
| 95 |
08-01
| 38.15 |
KAUF
|
-5.5%
|
❌
| 101 |
07-26
| 37.91 |
VERKAUF
|
+0.6%
|
❌
| 101 |
07-15
| 37.61 |
KAUF
|
+0.8%
|
✔
| 101 |
06-29
| 43.24 |
VERKAUF
|
-13.0%
|
✔
| 102 |
06-24
| 42.73 |
KAUF
|
+1.2%
|
✔
| 101 |
06-15
| 45.60 |
VERKAUF
|
-6.3%
|
✔
| 102 |
05-17
| 43.38 |
KAUF
|
+5.1%
|
✔
| 97 |
05-09
| 41.99 |
VERKAUF
|
+3.3%
|
❌
| 98 |
05-03
| 41.73 |
KAUF
|
+0.6%
|
✔
| 97 |
04-26
| 42.82 |
VERKAUF
|
-2.5%
|
✔
| 98 |
04-21
| 45.09 |
KAUF
|
-5.0%
|
❌
| 104 |
04-11
| 47.85 |
VERKAUF
|
-5.8%
|
✔
| 104 |
03-29
| 45.49 |
KAUF
|
+5.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.