04-18
| 152.38 |
VERKAUF
|
-5.2%
|
✔
| 109 |
03-29
| 155.62 |
KAUF
|
-2.1%
|
❌
| 111 |
03-25
| 158.12 |
VERKAUF
|
-1.6%
|
✔
| 112 |
03-18
| 158.00 |
KAUF
|
+0.1%
|
✔
| 113 |
03-11
| 158.37 |
VERKAUF
|
-0.2%
|
✔
| 113 |
03-05
| 142.06 |
KAUF
|
+11.5%
|
✔
👍
| 102 |
02-27
| 139.94 |
VERKAUF
|
+1.5%
|
❌
| 102 |
02-20
| 136.04 |
KAUF
|
+2.9%
|
✔
| 100 |
02-01
| 133.96 |
VERKAUF
|
+1.6%
|
❌
| 101 |
01-31
| 136.00 |
KAUF
|
-1.5%
|
❌
| 103 |
01-24
| 134.00 |
VERKAUF
|
+1.5%
|
❌
| 103 |
01-18
| 126.00 |
KAUF
|
+6.3%
|
✔
| 98 |
12-25
| 131.00 |
VERKAUF
|
-3.8%
|
✔
| 98 |
12-11
| 130.51 |
KAUF
|
+0.4%
|
✔
| 98 |
12-07
| 128.49 |
VERKAUF
|
+1.6%
|
❌
| 99 |
11-30
| 127.50 |
KAUF
|
+0.8%
|
✔
| 98 |
11-27
| 126.00 |
VERKAUF
|
+1.2%
|
❌
| 99 |
11-22
| 126.50 |
KAUF
|
-0.4%
|
❌
| 100 |
11-20
| 124.50 |
VERKAUF
|
+1.6%
|
❌
| 100 |
11-15
| 125.50 |
KAUF
|
-0.8%
|
❌
| 102 |
11-07
| 117.50 |
VERKAUF
|
+6.8%
|
❌
| 102 |
11-01
| 114.00 |
KAUF
|
+3.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-18
| 152.38 |
VERKAUF
|
-5.2%
|
✔
| 150 |
03-29
| 155.62 |
KAUF
|
-2.1%
|
❌
| 154 |
03-25
| 158.12 |
VERKAUF
|
-1.6%
|
✔
| 155 |
03-18
| 158.00 |
KAUF
|
+0.1%
|
✔
| 156 |
03-11
| 158.37 |
VERKAUF
|
-0.2%
|
✔
| 156 |
03-05
| 142.06 |
KAUF
|
+11.5%
|
✔
👍
| 141 |
02-27
| 139.94 |
VERKAUF
|
+1.5%
|
❌
| 142 |
02-20
| 136.04 |
KAUF
|
+2.9%
|
✔
| 138 |
02-01
| 133.96 |
VERKAUF
|
+1.6%
|
❌
| 139 |
01-31
| 136.00 |
KAUF
|
-1.5%
|
❌
| 142 |
01-24
| 134.00 |
VERKAUF
|
+1.5%
|
❌
| 143 |
01-18
| 126.00 |
KAUF
|
+6.3%
|
✔
| 135 |
12-25
| 131.00 |
VERKAUF
|
-3.8%
|
✔
| 135 |
12-11
| 130.51 |
KAUF
|
+0.4%
|
✔
| 136 |
12-07
| 128.49 |
VERKAUF
|
+1.6%
|
❌
| 136 |
11-30
| 127.50 |
KAUF
|
+0.8%
|
✔
| 136 |
11-27
| 126.00 |
VERKAUF
|
+1.2%
|
❌
| 137 |
11-22
| 126.50 |
KAUF
|
-0.4%
|
❌
| 138 |
11-20
| 124.50 |
VERKAUF
|
+1.6%
|
❌
| 139 |
11-15
| 125.50 |
KAUF
|
-0.8%
|
❌
| 140 |
11-07
| 117.50 |
VERKAUF
|
+6.8%
|
❌
| 141 |
11-01
| 114.00 |
KAUF
|
+3.1%
|
✔
| 138 |
10-23
| 115.50 |
VERKAUF
|
-1.3%
|
✔
| 138 |
10-12
| 116.50 |
KAUF
|
-0.9%
|
❌
| 140 |
09-26
| 111.00 |
VERKAUF
|
+5.0%
|
❌
| 141 |
09-15
| 116.00 |
KAUF
|
-4.3%
|
❌
| 148 |
09-08
| 116.50 |
VERKAUF
|
-0.4%
|
✔
| 149 |
08-23
| 108.50 |
KAUF
|
+7.4%
|
✔
| 139 |
08-01
| 114.00 |
VERKAUF
|
-4.8%
|
✔
| 140 |
07-25
| 114.50 |
KAUF
|
-0.4%
|
❌
| 141 |
07-19
| 114.50 |
VERKAUF
|
0.0%
|
❌
| 142 |
07-12
| 110.00 |
KAUF
|
+4.1%
|
✔
| 137 |
06-27
| 125.50 |
VERKAUF
|
-12.4%
|
✔
| 138 |
05-30
| 111.00 |
KAUF
|
+13.1%
|
✔
👍
| 122 |
05-24
| 108.50 |
VERKAUF
|
+2.3%
|
❌
| 123 |
05-03
| 101.50 |
KAUF
|
+6.9%
|
✔
| 116 |
04-25
| 102.50 |
VERKAUF
|
-1.0%
|
✔
| 116 |
04-17
| 106.00 |
KAUF
|
-3.3%
|
❌
| 121 |
04-07
| 112.00 |
VERKAUF
|
-5.4%
|
✔
| 121 |
03-29
| 110.50 |
KAUF
|
+1.4%
|
✔
| 120 |
03-27
| 110.25 |
VERKAUF
|
+0.2%
|
❌
| 121 |
03-20
| 109.50 |
KAUF
|
+0.7%
|
✔
| 121 |
03-09
| 109.00 |
VERKAUF
|
+0.5%
|
❌
| 121 |
02-23
| 103.50 |
KAUF
|
+5.3%
|
✔
| 116 |
02-13
| 104.50 |
VERKAUF
|
-1.0%
|
✔
| 116 |
02-03
| 104.00 |
KAUF
|
+0.5%
|
✔
| 116 |
01-31
| 100.09 |
VERKAUF
|
+3.9%
|
❌
| 117 |
01-03
| 94.16 |
KAUF
|
+6.3%
|
✔
| 111 |
12-23
| 94.92 |
VERKAUF
|
-0.8%
|
✔
| 111 |
12-15
| 98.20 |
KAUF
|
-3.3%
|
❌
| 116 |
12-06
| 99.86 |
VERKAUF
|
-1.7%
|
✔
| 116 |
10-21
| 76.30 |
KAUF
|
+30.9%
|
✔
👍
| 89 |
10-19
| 75.01 |
VERKAUF
|
+1.7%
|
❌
| 90 |
10-17
| 76.09 |
KAUF
|
-1.4%
|
❌
| 91 |
10-11
| 77.68 |
VERKAUF
|
-2.0%
|
✔
| 92 |
09-30
| 80.10 |
KAUF
|
-3.0%
|
❌
| 95 |
09-26
| 82.48 |
VERKAUF
|
-2.9%
|
✔
| 96 |
09-13
| 84.32 |
KAUF
|
-2.2%
|
❌
| 98 |
09-02
| 83.38 |
VERKAUF
|
+1.1%
|
❌
| 99 |
08-26
| 87.50 |
KAUF
|
-4.7%
|
❌
| 104 |
08-23
| 87.56 |
VERKAUF
|
-0.1%
|
✔
| 105 |
08-15
| 90.35 |
KAUF
|
-3.1%
|
❌
| 109 |
08-09
| 87.70 |
VERKAUF
|
+3.0%
|
❌
| 109 |
07-07
| 74.53 |
KAUF
|
+17.7%
|
✔
👍
| 93 |
06-13
| 102.00 |
VERKAUF
|
-26.9%
|
✔
| 94 |
06-09
| 104.40 |
KAUF
|
-2.3%
|
❌
| 96 |
06-07
| 102.59 |
VERKAUF
|
+1.8%
|
❌
| 97 |
05-27
| 99.88 |
KAUF
|
+2.7%
|
✔
| 95 |
05-24
| 97.12 |
VERKAUF
|
+2.8%
|
❌
| 95 |
05-17
| 95.87 |
KAUF
|
+1.3%
|
✔
| 95 |
05-12
| 94.23 |
VERKAUF
|
+1.7%
|
❌
| 95 |
05-05
| 98.17 |
KAUF
|
-4.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.