03-27
| 28.36 |
KAUF
|
+0.5%
|
✔
| 100 |
03-22
| 28.00 |
VERKAUF
|
+1.3%
|
❌
| 101 |
03-20
| 28.09 |
KAUF
|
-0.3%
|
❌
| 102 |
03-15
| 27.85 |
VERKAUF
|
+0.8%
|
❌
| 102 |
03-12
| 28.31 |
KAUF
|
-1.6%
|
❌
| 104 |
03-08
| 28.29 |
VERKAUF
|
+0.1%
|
❌
| 105 |
02-01
| 27.74 |
KAUF
|
+2.0%
|
✔
| 103 |
01-26
| 27.65 |
VERKAUF
|
+0.3%
|
❌
| 104 |
01-24
| 27.81 |
KAUF
|
-0.6%
|
❌
| 105 |
12-22
| 28.75 |
VERKAUF
|
-3.3%
|
✔
| 106 |
12-15
| 28.91 |
KAUF
|
-0.6%
|
❌
| 107 |
12-05
| 29.23 |
VERKAUF
|
-1.1%
|
✔
| 107 |
10-25
| 27.00 |
KAUF
|
+8.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
03-27
| 28.36 |
KAUF
|
+0.5%
|
✔
| 130 |
03-22
| 28.00 |
VERKAUF
|
+1.3%
|
❌
| 131 |
03-20
| 28.09 |
KAUF
|
-0.3%
|
❌
| 132 |
03-15
| 27.85 |
VERKAUF
|
+0.8%
|
❌
| 132 |
03-12
| 28.31 |
KAUF
|
-1.6%
|
❌
| 135 |
03-08
| 28.29 |
VERKAUF
|
+0.1%
|
❌
| 136 |
02-01
| 27.74 |
KAUF
|
+2.0%
|
✔
| 134 |
01-26
| 27.65 |
VERKAUF
|
+0.3%
|
❌
| 134 |
01-24
| 27.81 |
KAUF
|
-0.6%
|
❌
| 136 |
12-22
| 28.75 |
VERKAUF
|
-3.3%
|
✔
| 137 |
12-15
| 28.91 |
KAUF
|
-0.6%
|
❌
| 138 |
12-05
| 29.23 |
VERKAUF
|
-1.1%
|
✔
| 139 |
10-25
| 27.00 |
KAUF
|
+8.3%
|
✔
| 129 |
09-20
| 28.25 |
VERKAUF
|
-4.4%
|
✔
| 129 |
08-25
| 27.75 |
KAUF
|
+1.8%
|
✔
| 128 |
08-09
| 29.48 |
VERKAUF
|
-5.9%
|
✔
| 128 |
08-07
| 29.97 |
KAUF
|
-1.6%
|
❌
| 131 |
07-24
| 31.13 |
VERKAUF
|
-3.7%
|
✔
| 132 |
07-17
| 31.98 |
KAUF
|
-2.7%
|
❌
| 136 |
06-30
| 38.35 |
VERKAUF
|
-16.6%
|
✔
| 137 |
06-26
| 32.93 |
KAUF
|
+16.5%
|
✔
👍
| 118 |
06-15
| 31.45 |
VERKAUF
|
+4.7%
|
❌
| 119 |
06-13
| 31.47 |
KAUF
|
-0.1%
|
❌
| 119 |
06-06
| 31.21 |
VERKAUF
|
+0.8%
|
❌
| 120 |
06-01
| 30.60 |
KAUF
|
+2.0%
|
✔
| 118 |
05-25
| 31.35 |
VERKAUF
|
-2.4%
|
✔
| 119 |
05-16
| 30.82 |
KAUF
|
+1.7%
|
✔
| 117 |
05-08
| 32.32 |
VERKAUF
|
-4.6%
|
✔
| 118 |
04-27
| 30.80 |
KAUF
|
+5.0%
|
✔
| 113 |
04-21
| 30.68 |
VERKAUF
|
+0.4%
|
❌
| 114 |
04-17
| 30.57 |
KAUF
|
+0.4%
|
✔
| 114 |
03-29
| 29.15 |
VERKAUF
|
+4.9%
|
❌
| 114 |
03-20
| 28.40 |
KAUF
|
+2.6%
|
✔
| 112 |
03-09
| 31.08 |
VERKAUF
|
-8.6%
|
✔
| 112 |
03-06
| 31.32 |
KAUF
|
-0.8%
|
❌
| 114 |
03-01
| 31.13 |
VERKAUF
|
+0.6%
|
❌
| 114 |
02-01
| 29.86 |
KAUF
|
+4.3%
|
✔
| 110 |
01-30
| 29.09 |
VERKAUF
|
+2.6%
|
❌
| 111 |
01-09
| 28.61 |
KAUF
|
+1.7%
|
✔
| 110 |
01-04
| 28.49 |
VERKAUF
|
+0.4%
|
❌
| 110 |
12-30
| 29.11 |
KAUF
|
-2.1%
|
❌
| 113 |
12-27
| 31.13 |
VERKAUF
|
-6.5%
|
✔
| 114 |
12-23
| 30.77 |
KAUF
|
+1.2%
|
✔
| 113 |
12-15
| 32.02 |
VERKAUF
|
-3.9%
|
✔
| 114 |
11-02
| 23.54 |
KAUF
|
+36.0%
|
✔
👍
| 84 |
10-31
| 23.20 |
VERKAUF
|
+1.5%
|
❌
| 84 |
10-27
| 23.37 |
KAUF
|
-0.7%
|
❌
| 85 |
10-20
| 23.66 |
VERKAUF
|
-1.2%
|
✔
| 86 |
10-17
| 24.00 |
KAUF
|
-1.4%
|
❌
| 87 |
10-11
| 24.66 |
VERKAUF
|
-2.7%
|
✔
| 88 |
09-30
| 24.52 |
KAUF
|
+0.6%
|
✔
| 88 |
09-16
| 27.00 |
VERKAUF
|
-9.2%
|
✔
| 88 |
08-31
| 27.40 |
KAUF
|
-1.5%
|
❌
| 90 |
08-29
| 26.40 |
VERKAUF
|
+3.8%
|
❌
| 90 |
08-08
| 24.39 |
KAUF
|
+8.2%
|
✔
| 84 |
08-03
| 24.41 |
VERKAUF
|
-0.1%
|
✔
| 84 |
08-01
| 25.69 |
KAUF
|
-5.0%
|
❌
| 89 |
07-27
| 25.31 |
VERKAUF
|
+1.5%
|
❌
| 90 |
07-19
| 24.40 |
KAUF
|
+3.7%
|
✔
| 87 |
07-15
| 24.06 |
VERKAUF
|
+1.4%
|
❌
| 87 |
07-05
| 23.87 |
KAUF
|
+0.8%
|
✔
| 87 |
06-30
| 25.01 |
VERKAUF
|
-4.6%
|
✔
| 88 |
06-27
| 25.34 |
KAUF
|
-1.3%
|
❌
| 89 |
06-16
| 25.75 |
VERKAUF
|
-1.6%
|
✔
| 90 |
06-09
| 27.50 |
KAUF
|
-6.4%
|
❌
| 96 |
06-01
| 27.50 |
VERKAUF
|
0.0%
|
❌
| 97 |
05-30
| 27.70 |
KAUF
|
-0.7%
|
❌
| 98 |
05-20
| 28.30 |
VERKAUF
|
-2.1%
|
✔
| 98 |
05-16
| 28.50 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.