04-11
| 98.60 |
VERKAUF
|
-5.6%
|
✔
| 141 |
04-01
| 99.20 |
KAUF
|
-0.6%
|
❌
| 143 |
03-18
| 105.00 |
VERKAUF
|
-5.5%
|
✔
| 143 |
03-12
| 101.84 |
KAUF
|
+3.1%
|
✔
| 140 |
03-08
| 101.66 |
VERKAUF
|
+0.2%
|
❌
| 140 |
03-06
| 101.84 |
KAUF
|
-0.2%
|
❌
| 141 |
03-04
| 99.00 |
VERKAUF
|
+2.9%
|
❌
| 142 |
02-27
| 100.33 |
KAUF
|
-1.3%
|
❌
| 145 |
02-21
| 99.16 |
VERKAUF
|
+1.2%
|
❌
| 145 |
02-15
| 98.12 |
KAUF
|
+1.1%
|
✔
| 145 |
01-25
| 101.06 |
VERKAUF
|
-2.9%
|
✔
| 145 |
01-19
| 87.34 |
KAUF
|
+15.7%
|
✔
👍
| 126 |
01-16
| 87.16 |
VERKAUF
|
+0.2%
|
❌
| 127 |
01-09
| 84.28 |
KAUF
|
+3.4%
|
✔
| 123 |
12-26
| 85.91 |
VERKAUF
|
-1.9%
|
✔
| 124 |
12-20
| 84.98 |
KAUF
|
+1.1%
|
✔
| 123 |
12-11
| 88.50 |
VERKAUF
|
-4.0%
|
✔
| 124 |
11-28
| 87.69 |
KAUF
|
+0.9%
|
✔
| 123 |
11-16
| 84.20 |
VERKAUF
|
+4.1%
|
❌
| 124 |
10-30
| 66.52 |
KAUF
|
+26.6%
|
✔
👍
| 98 |
10-26
| 64.43 |
VERKAUF
|
+3.2%
|
❌
| 99 |
10-23
| 64.51 |
KAUF
|
-0.1%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-11
| 98.60 |
VERKAUF
|
-5.6%
|
✔
| 325 |
04-01
| 99.20 |
KAUF
|
-0.6%
|
❌
| 329 |
03-18
| 105.00 |
VERKAUF
|
-5.5%
|
✔
| 330 |
03-12
| 101.84 |
KAUF
|
+3.1%
|
✔
| 322 |
03-08
| 101.66 |
VERKAUF
|
+0.2%
|
❌
| 324 |
03-06
| 101.84 |
KAUF
|
-0.2%
|
❌
| 326 |
03-04
| 99.00 |
VERKAUF
|
+2.9%
|
❌
| 327 |
02-27
| 100.33 |
KAUF
|
-1.3%
|
❌
| 333 |
02-21
| 99.16 |
VERKAUF
|
+1.2%
|
❌
| 335 |
02-15
| 98.12 |
KAUF
|
+1.1%
|
✔
| 333 |
01-25
| 101.06 |
VERKAUF
|
-2.9%
|
✔
| 335 |
01-19
| 87.34 |
KAUF
|
+15.7%
|
✔
👍
| 291 |
01-16
| 87.16 |
VERKAUF
|
+0.2%
|
❌
| 292 |
01-09
| 84.28 |
KAUF
|
+3.4%
|
✔
| 284 |
12-26
| 85.91 |
VERKAUF
|
-1.9%
|
✔
| 286 |
12-20
| 84.98 |
KAUF
|
+1.1%
|
✔
| 284 |
12-11
| 88.50 |
VERKAUF
|
-4.0%
|
✔
| 285 |
11-28
| 87.69 |
KAUF
|
+0.9%
|
✔
| 284 |
11-16
| 84.20 |
VERKAUF
|
+4.1%
|
❌
| 286 |
10-30
| 66.52 |
KAUF
|
+26.6%
|
✔
👍
| 227 |
10-26
| 64.43 |
VERKAUF
|
+3.2%
|
❌
| 228 |
10-23
| 64.51 |
KAUF
|
-0.1%
|
❌
| 229 |
10-18
| 63.19 |
VERKAUF
|
+2.1%
|
❌
| 230 |
10-16
| 64.06 |
KAUF
|
-1.4%
|
❌
| 235 |
09-21
| 69.47 |
VERKAUF
|
-7.8%
|
✔
| 236 |
09-15
| 67.90 |
KAUF
|
+2.3%
|
✔
| 232 |
08-24
| 67.47 |
VERKAUF
|
+0.6%
|
❌
| 233 |
08-09
| 67.10 |
KAUF
|
+0.6%
|
✔
| 233 |
07-27
| 74.00 |
VERKAUF
|
-9.3%
|
✔
| 234 |
07-07
| 72.63 |
KAUF
|
+1.9%
|
✔
| 231 |
06-19
| 79.54 |
VERKAUF
|
-8.7%
|
✔
| 232 |
05-31
| 62.60 |
KAUF
|
+27.1%
|
✔
👍
| 184 |
05-26
| 61.29 |
VERKAUF
|
+2.1%
|
❌
| 184 |
05-12
| 60.60 |
KAUF
|
+1.1%
|
✔
| 183 |
05-05
| 61.88 |
VERKAUF
|
-2.1%
|
✔
| 184 |
04-27
| 61.10 |
KAUF
|
+1.3%
|
✔
| 183 |
04-17
| 66.00 |
VERKAUF
|
-7.4%
|
✔
| 184 |
03-30
| 54.08 |
KAUF
|
+22.0%
|
✔
👍
| 151 |
03-28
| 53.62 |
VERKAUF
|
+0.9%
|
❌
| 152 |
03-20
| 51.37 |
KAUF
|
+4.4%
|
✔
| 146 |
03-16
| 51.83 |
VERKAUF
|
-0.9%
|
✔
| 147 |
03-14
| 51.97 |
KAUF
|
-0.3%
|
❌
| 148 |
03-10
| 50.13 |
VERKAUF
|
+3.7%
|
❌
| 149 |
03-03
| 49.36 |
KAUF
|
+1.6%
|
✔
| 147 |
03-01
| 48.59 |
VERKAUF
|
+1.6%
|
❌
| 148 |
02-17
| 48.21 |
KAUF
|
+0.8%
|
✔
| 148 |
02-09
| 47.67 |
VERKAUF
|
+1.1%
|
❌
| 149 |
02-02
| 48.10 |
KAUF
|
-0.9%
|
❌
| 151 |
01-31
| 45.65 |
VERKAUF
|
+5.4%
|
❌
| 151 |
01-13
| 44.98 |
KAUF
|
+1.5%
|
✔
| 150 |
12-27
| 49.19 |
VERKAUF
|
-8.6%
|
✔
| 151 |
11-25
| 36.35 |
KAUF
|
+35.3%
|
✔
👍
| 112 |
11-21
| 36.40 |
VERKAUF
|
-0.1%
|
✔
| 112 |
11-14
| 34.41 |
KAUF
|
+5.8%
|
✔
| 107 |
11-08
| 32.10 |
VERKAUF
|
+7.2%
|
❌
| 107 |
11-02
| 31.45 |
KAUF
|
+2.1%
|
✔
| 106 |
10-18
| 30.75 |
VERKAUF
|
+2.3%
|
❌
| 106 |
10-14
| 31.00 |
KAUF
|
-0.8%
|
❌
| 108 |
10-05
| 30.90 |
VERKAUF
|
+0.3%
|
❌
| 108 |
10-03
| 30.60 |
KAUF
|
+1.0%
|
✔
| 108 |
09-16
| 33.14 |
VERKAUF
|
-7.7%
|
✔
| 108 |
09-08
| 33.00 |
KAUF
|
+0.4%
|
✔
| 108 |
09-06
| 32.22 |
VERKAUF
|
+2.4%
|
❌
| 109 |
08-26
| 30.30 |
KAUF
|
+6.3%
|
✔
| 103 |
08-23
| 30.10 |
VERKAUF
|
+0.7%
|
❌
| 103 |
08-18
| 30.15 |
KAUF
|
-0.2%
|
❌
| 104 |
08-08
| 30.80 |
VERKAUF
|
-2.1%
|
✔
| 105 |
07-11
| 27.90 |
KAUF
|
+10.4%
|
✔
👍
| 95 |
06-28
| 28.56 |
VERKAUF
|
-2.3%
|
✔
| 96 |
06-21
| 28.44 |
KAUF
|
+0.4%
|
✔
| 96 |
06-07
| 27.95 |
VERKAUF
|
+1.8%
|
❌
| 96 |
05-20
| 27.97 |
KAUF
|
-0.1%
|
❌
| 97 |
05-09
| 29.10 |
VERKAUF
|
-3.9%
|
✔
| 97 |
05-05
| 29.60 |
KAUF
|
-1.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.