03-27
| 29.96 |
KAUF
|
+0.7%
|
✔
| 93 |
03-20
| 31.41 |
VERKAUF
|
-4.6%
|
✔
| 93 |
03-15
| 33.09 |
KAUF
|
-5.1%
|
❌
| 99 |
03-08
| 36.25 |
VERKAUF
|
-8.7%
|
✔
| 99 |
03-05
| 36.90 |
KAUF
|
-1.8%
|
❌
| 102 |
02-29
| 37.30 |
VERKAUF
|
-1.1%
|
✔
| 102 |
02-19
| 36.90 |
KAUF
|
+1.1%
|
✔
| 102 |
02-01
| 37.54 |
VERKAUF
|
-1.7%
|
✔
| 102 |
01-19
| 34.75 |
KAUF
|
+8.0%
|
✔
| 95 |
01-16
| 34.55 |
VERKAUF
|
+0.6%
|
❌
| 95 |
01-02
| 34.90 |
KAUF
|
-1.0%
|
❌
| 97 |
12-28
| 34.80 |
VERKAUF
|
+0.3%
|
❌
| 97 |
12-25
| 35.00 |
KAUF
|
-0.6%
|
❌
| 98 |
11-08
| 39.24 |
VERKAUF
|
-10.8%
|
✔
| 99 |
10-30
| 38.95 |
KAUF
|
+0.7%
|
✔
| 99 |
10-13
| 40.28 |
VERKAUF
|
-3.3%
|
✔
| 99 |
10-02
| 40.21 |
KAUF
|
+0.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
03-27
| 29.96 |
KAUF
|
+0.7%
|
✔
| 120 |
03-20
| 31.41 |
VERKAUF
|
-4.6%
|
✔
| 120 |
03-15
| 33.09 |
KAUF
|
-5.1%
|
❌
| 127 |
03-08
| 36.25 |
VERKAUF
|
-8.7%
|
✔
| 128 |
03-05
| 36.90 |
KAUF
|
-1.8%
|
❌
| 131 |
02-29
| 37.30 |
VERKAUF
|
-1.1%
|
✔
| 131 |
02-19
| 36.90 |
KAUF
|
+1.1%
|
✔
| 131 |
02-01
| 37.54 |
VERKAUF
|
-1.7%
|
✔
| 131 |
01-19
| 34.75 |
KAUF
|
+8.0%
|
✔
| 122 |
01-16
| 34.55 |
VERKAUF
|
+0.6%
|
❌
| 123 |
01-02
| 34.90 |
KAUF
|
-1.0%
|
❌
| 125 |
12-28
| 34.80 |
VERKAUF
|
+0.3%
|
❌
| 125 |
12-25
| 35.00 |
KAUF
|
-0.6%
|
❌
| 127 |
11-08
| 39.24 |
VERKAUF
|
-10.8%
|
✔
| 127 |
10-30
| 38.95 |
KAUF
|
+0.7%
|
✔
| 127 |
10-13
| 40.28 |
VERKAUF
|
-3.3%
|
✔
| 128 |
10-02
| 40.21 |
KAUF
|
+0.2%
|
✔
| 128 |
09-21
| 40.80 |
VERKAUF
|
-1.4%
|
✔
| 129 |
09-18
| 41.80 |
KAUF
|
-2.4%
|
❌
| 132 |
09-06
| 43.88 |
VERKAUF
|
-4.7%
|
✔
| 133 |
08-25
| 39.51 |
KAUF
|
+11.1%
|
✔
👍
| 120 |
08-21
| 40.13 |
VERKAUF
|
-1.5%
|
✔
| 121 |
08-14
| 32.99 |
KAUF
|
+21.6%
|
✔
👍
| 100 |
07-28
| 33.21 |
VERKAUF
|
-0.7%
|
✔
| 101 |
07-21
| 33.35 |
KAUF
|
-0.4%
|
❌
| 101 |
07-04
| 35.50 |
VERKAUF
|
-6.1%
|
✔
| 102 |
06-28
| 36.60 |
KAUF
|
-3.0%
|
❌
| 106 |
05-26
| 37.45 |
VERKAUF
|
-2.3%
|
✔
| 106 |
04-28
| 37.60 |
KAUF
|
-0.4%
|
❌
| 107 |
04-19
| 37.72 |
VERKAUF
|
-0.3%
|
✔
| 108 |
04-12
| 37.61 |
KAUF
|
+0.3%
|
✔
| 108 |
03-22
| 38.65 |
VERKAUF
|
-2.7%
|
✔
| 108 |
03-20
| 39.00 |
KAUF
|
-0.9%
|
❌
| 110 |
03-16
| 38.70 |
VERKAUF
|
+0.8%
|
❌
| 111 |
03-09
| 39.00 |
KAUF
|
-0.8%
|
❌
| 112 |
02-13
| 39.43 |
VERKAUF
|
-1.1%
|
✔
| 113 |
02-09
| 39.86 |
KAUF
|
-1.1%
|
❌
| 114 |
02-07
| 39.65 |
VERKAUF
|
+0.5%
|
❌
| 115 |
02-03
| 39.91 |
KAUF
|
-0.7%
|
❌
| 116 |
01-10
| 41.40 |
VERKAUF
|
-3.6%
|
✔
| 117 |
12-29
| 42.12 |
KAUF
|
-1.7%
|
❌
| 119 |
12-08
| 43.85 |
VERKAUF
|
-3.9%
|
✔
| 120 |
12-01
| 44.05 |
KAUF
|
-0.5%
|
❌
| 121 |
11-03
| 48.91 |
VERKAUF
|
-9.9%
|
✔
| 122 |
10-26
| 46.80 |
KAUF
|
+4.5%
|
✔
| 117 |
09-21
| 55.29 |
VERKAUF
|
-15.4%
|
✔
| 118 |
09-07
| 49.64 |
KAUF
|
+11.4%
|
✔
👍
| 106 |
08-24
| 51.85 |
VERKAUF
|
-4.3%
|
✔
| 107 |
08-08
| 48.35 |
KAUF
|
+7.2%
|
✔
| 100 |
08-02
| 48.05 |
VERKAUF
|
+0.6%
|
❌
| 101 |
07-26
| 47.04 |
KAUF
|
+2.1%
|
✔
| 99 |
07-22
| 46.26 |
VERKAUF
|
+1.7%
|
❌
| 99 |
07-12
| 45.15 |
KAUF
|
+2.5%
|
✔
| 98 |
07-06
| 44.10 |
VERKAUF
|
+2.4%
|
❌
| 98 |
06-27
| 43.00 |
KAUF
|
+2.6%
|
✔
| 96 |
06-14
| 44.62 |
VERKAUF
|
-3.6%
|
✔
| 97 |
06-10
| 45.25 |
KAUF
|
-1.4%
|
❌
| 98 |
06-07
| 45.25 |
VERKAUF
|
0.0%
|
❌
| 99 |
05-26
| 43.15 |
KAUF
|
+4.9%
|
✔
| 95 |
05-16
| 44.90 |
VERKAUF
|
-3.9%
|
✔
| 95 |
04-29
| 42.62 |
KAUF
|
+5.3%
|
✔
| 91 |
04-19
| 43.37 |
VERKAUF
|
-1.7%
|
✔
| 91 |
04-13
| 47.09 |
KAUF
|
-7.9%
|
❌
| 100 |
04-11
| 46.55 |
VERKAUF
|
+1.2%
|
❌
| 100 |
03-29
| 45.99 |
KAUF
|
+1.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.