04-22
| 88.48 |
VERKAUF
|
+2.5%
|
❌
| 87 |
04-18
| 93.14 |
KAUF
|
-5.0%
|
❌
| 92 |
03-29
| 99.20 |
VERKAUF
|
-6.1%
|
✔
| 92 |
03-21
| 96.00 |
KAUF
|
+3.3%
|
✔
| 90 |
03-01
| 102.40 |
VERKAUF
|
-6.2%
|
✔
| 90 |
02-26
| 102.59 |
KAUF
|
-0.2%
|
❌
| 91 |
02-19
| 101.50 |
VERKAUF
|
+1.1%
|
❌
| 91 |
02-01
| 107.00 |
KAUF
|
-5.1%
|
❌
| 97 |
01-30
| 105.38 |
VERKAUF
|
+1.5%
|
❌
| 97 |
01-25
| 102.09 |
KAUF
|
+3.2%
|
✔
| 95 |
01-17
| 101.90 |
VERKAUF
|
+0.2%
|
❌
| 95 |
01-15
| 104.10 |
KAUF
|
-2.1%
|
❌
| 98 |
01-04
| 105.38 |
VERKAUF
|
-1.2%
|
✔
| 98 |
12-25
| 103.09 |
KAUF
|
+2.2%
|
✔
| 97 |
12-20
| 102.90 |
VERKAUF
|
+0.2%
|
❌
| 97 |
12-14
| 100.57 |
KAUF
|
+2.3%
|
✔
| 95 |
11-27
| 103.40 |
VERKAUF
|
-2.7%
|
✔
| 96 |
11-23
| 102.59 |
KAUF
|
+0.8%
|
✔
| 96 |
11-09
| 111.85 |
VERKAUF
|
-8.3%
|
✔
| 96 |
11-06
| 115.15 |
KAUF
|
-2.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-22
| 88.48 |
VERKAUF
|
+2.5%
|
❌
| 201 |
04-18
| 93.14 |
KAUF
|
-5.0%
|
❌
| 212 |
03-29
| 99.20 |
VERKAUF
|
-6.1%
|
✔
| 213 |
03-21
| 96.00 |
KAUF
|
+3.3%
|
✔
| 207 |
03-01
| 102.40 |
VERKAUF
|
-6.2%
|
✔
| 208 |
02-26
| 102.59 |
KAUF
|
-0.2%
|
❌
| 210 |
02-19
| 101.50 |
VERKAUF
|
+1.1%
|
❌
| 211 |
02-01
| 107.00 |
KAUF
|
-5.1%
|
❌
| 223 |
01-30
| 105.38 |
VERKAUF
|
+1.5%
|
❌
| 225 |
01-25
| 102.09 |
KAUF
|
+3.2%
|
✔
| 219 |
01-17
| 101.90 |
VERKAUF
|
+0.2%
|
❌
| 220 |
01-15
| 104.10 |
KAUF
|
-2.1%
|
❌
| 226 |
01-04
| 105.38 |
VERKAUF
|
-1.2%
|
✔
| 227 |
12-25
| 103.09 |
KAUF
|
+2.2%
|
✔
| 223 |
12-20
| 102.90 |
VERKAUF
|
+0.2%
|
❌
| 224 |
12-14
| 100.57 |
KAUF
|
+2.3%
|
✔
| 220 |
11-27
| 103.40 |
VERKAUF
|
-2.7%
|
✔
| 221 |
11-23
| 102.59 |
KAUF
|
+0.8%
|
✔
| 221 |
11-09
| 111.85 |
VERKAUF
|
-8.3%
|
✔
| 222 |
11-06
| 115.15 |
KAUF
|
-2.9%
|
❌
| 229 |
10-26
| 110.10 |
VERKAUF
|
+4.6%
|
❌
| 231 |
10-20
| 91.00 |
KAUF
|
+21.0%
|
✔
👍
| 191 |
10-13
| 92.90 |
VERKAUF
|
-2.0%
|
✔
| 192 |
09-19
| 88.60 |
KAUF
|
+4.9%
|
✔
| 184 |
09-04
| 87.88 |
VERKAUF
|
+0.8%
|
❌
| 185 |
08-30
| 85.80 |
KAUF
|
+2.4%
|
✔
| 182 |
08-28
| 85.00 |
VERKAUF
|
+0.9%
|
❌
| 183 |
08-16
| 84.97 |
KAUF
|
0.0%
|
✔
| 184 |
08-10
| 83.50 |
VERKAUF
|
+1.8%
|
❌
| 185 |
08-07
| 84.04 |
KAUF
|
-0.6%
|
❌
| 187 |
07-21
| 88.08 |
VERKAUF
|
-4.6%
|
✔
| 188 |
07-17
| 89.11 |
KAUF
|
-1.2%
|
❌
| 191 |
07-03
| 95.69 |
VERKAUF
|
-6.9%
|
✔
| 192 |
06-16
| 94.10 |
KAUF
|
+1.7%
|
✔
| 190 |
06-12
| 95.14 |
VERKAUF
|
-1.1%
|
✔
| 190 |
06-01
| 93.70 |
KAUF
|
+1.5%
|
✔
| 189 |
05-25
| 95.74 |
VERKAUF
|
-2.1%
|
✔
| 189 |
05-17
| 94.60 |
KAUF
|
+1.2%
|
✔
| 188 |
04-21
| 103.40 |
VERKAUF
|
-8.5%
|
✔
| 189 |
04-19
| 106.61 |
KAUF
|
-3.0%
|
❌
| 196 |
04-11
| 106.88 |
VERKAUF
|
-0.3%
|
✔
| 197 |
04-07
| 111.50 |
KAUF
|
-4.1%
|
❌
| 206 |
03-31
| 108.62 |
VERKAUF
|
+2.7%
|
❌
| 208 |
03-24
| 106.10 |
KAUF
|
+2.4%
|
✔
| 204 |
03-16
| 107.12 |
VERKAUF
|
-1.0%
|
✔
| 205 |
03-14
| 107.00 |
KAUF
|
+0.1%
|
✔
| 206 |
02-21
| 118.50 |
VERKAUF
|
-9.7%
|
✔
| 207 |
02-16
| 117.16 |
KAUF
|
+1.1%
|
✔
| 205 |
02-10
| 120.30 |
VERKAUF
|
-2.6%
|
✔
| 206 |
02-02
| 115.66 |
KAUF
|
+4.0%
|
✔
| 199 |
01-06
| 125.50 |
VERKAUF
|
-7.8%
|
✔
| 200 |
12-22
| 118.67 |
KAUF
|
+5.8%
|
✔
| 190 |
12-06
| 139.66 |
VERKAUF
|
-15.0%
|
✔
| 191 |
11-08
| 99.96 |
KAUF
|
+39.7%
|
✔
👍
| 138 |
11-04
| 95.70 |
VERKAUF
|
+4.5%
|
❌
| 138 |
10-27
| 96.29 |
KAUF
|
-0.6%
|
❌
| 140 |
10-21
| 101.41 |
VERKAUF
|
-5.0%
|
✔
| 141 |
10-18
| 106.00 |
KAUF
|
-4.3%
|
❌
| 148 |
09-26
| 128.00 |
VERKAUF
|
-17.2%
|
✔
| 148 |
09-22
| 133.74 |
KAUF
|
-4.3%
|
❌
| 156 |
09-06
| 132.23 |
VERKAUF
|
+1.1%
|
❌
| 157 |
08-15
| 86.40 |
KAUF
|
+53.0%
|
✔
👍
| 103 |
08-03
| 98.73 |
VERKAUF
|
-12.5%
|
✔
| 103 |
07-28
| 98.50 |
KAUF
|
+0.2%
|
✔
| 104 |
07-20
| 93.26 |
VERKAUF
|
+5.6%
|
❌
| 104 |
07-13
| 91.81 |
KAUF
|
+1.6%
|
✔
| 103 |
07-08
| 86.70 |
VERKAUF
|
+5.9%
|
❌
| 104 |
06-29
| 85.79 |
KAUF
|
+1.1%
|
✔
| 103 |
06-27
| 86.20 |
VERKAUF
|
-0.5%
|
✔
| 104 |
06-09
| 73.71 |
KAUF
|
+16.9%
|
✔
👍
| 89 |
06-07
| 71.10 |
VERKAUF
|
+3.7%
|
❌
| 89 |
05-30
| 74.12 |
KAUF
|
-4.1%
|
❌
| 94 |
05-25
| 74.40 |
VERKAUF
|
-0.4%
|
✔
| 94 |
05-17
| 78.20 |
KAUF
|
-4.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.