04-24
| 37.52 |
KAUF
|
+1.9%
|
✔
| 105 |
04-22
| 37.38 |
VERKAUF
|
+0.4%
|
❌
| 105 |
04-18
| 37.65 |
KAUF
|
-0.7%
|
❌
| 106 |
04-11
| 38.93 |
VERKAUF
|
-3.3%
|
✔
| 107 |
03-28
| 38.37 |
KAUF
|
+1.5%
|
✔
| 106 |
03-25
| 38.28 |
VERKAUF
|
+0.2%
|
❌
| 106 |
03-12
| 37.01 |
KAUF
|
+3.4%
|
✔
| 103 |
03-08
| 36.39 |
VERKAUF
|
+1.7%
|
❌
| 104 |
02-29
| 36.51 |
KAUF
|
-0.3%
|
❌
| 105 |
02-16
| 36.09 |
VERKAUF
|
+1.2%
|
❌
| 105 |
02-01
| 38.27 |
KAUF
|
-5.7%
|
❌
| 112 |
01-30
| 38.08 |
VERKAUF
|
+0.5%
|
❌
| 113 |
01-26
| 38.37 |
KAUF
|
-0.8%
|
❌
| 114 |
01-17
| 37.63 |
VERKAUF
|
+2.0%
|
❌
| 115 |
01-11
| 35.11 |
KAUF
|
+7.2%
|
✔
| 108 |
01-08
| 34.59 |
VERKAUF
|
+1.5%
|
❌
| 108 |
01-02
| 34.41 |
KAUF
|
+0.5%
|
✔
| 108 |
12-18
| 35.55 |
VERKAUF
|
-3.2%
|
✔
| 109 |
12-07
| 36.80 |
KAUF
|
-3.4%
|
❌
| 113 |
12-04
| 36.64 |
VERKAUF
|
+0.4%
|
❌
| 114 |
11-27
| 34.64 |
KAUF
|
+5.8%
|
✔
| 108 |
11-23
| 34.74 |
VERKAUF
|
-0.3%
|
✔
| 108 |
11-06
| 31.70 |
KAUF
|
+9.6%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 37.52 |
KAUF
|
+1.9%
|
✔
| 132 |
04-22
| 37.38 |
VERKAUF
|
+0.4%
|
❌
| 132 |
04-18
| 37.65 |
KAUF
|
-0.7%
|
❌
| 134 |
04-11
| 38.93 |
VERKAUF
|
-3.3%
|
✔
| 135 |
03-28
| 38.37 |
KAUF
|
+1.5%
|
✔
| 133 |
03-25
| 38.28 |
VERKAUF
|
+0.2%
|
❌
| 134 |
03-12
| 37.01 |
KAUF
|
+3.4%
|
✔
| 130 |
03-08
| 36.39 |
VERKAUF
|
+1.7%
|
❌
| 131 |
02-29
| 36.51 |
KAUF
|
-0.3%
|
❌
| 132 |
02-16
| 36.09 |
VERKAUF
|
+1.2%
|
❌
| 133 |
02-01
| 38.27 |
KAUF
|
-5.7%
|
❌
| 141 |
01-30
| 38.08 |
VERKAUF
|
+0.5%
|
❌
| 142 |
01-26
| 38.37 |
KAUF
|
-0.8%
|
❌
| 144 |
01-17
| 37.63 |
VERKAUF
|
+2.0%
|
❌
| 145 |
01-11
| 35.11 |
KAUF
|
+7.2%
|
✔
| 136 |
01-08
| 34.59 |
VERKAUF
|
+1.5%
|
❌
| 136 |
01-02
| 34.41 |
KAUF
|
+0.5%
|
✔
| 136 |
12-18
| 35.55 |
VERKAUF
|
-3.2%
|
✔
| 137 |
12-07
| 36.80 |
KAUF
|
-3.4%
|
❌
| 143 |
12-04
| 36.64 |
VERKAUF
|
+0.4%
|
❌
| 143 |
11-27
| 34.64 |
KAUF
|
+5.8%
|
✔
| 136 |
11-23
| 34.74 |
VERKAUF
|
-0.3%
|
✔
| 137 |
11-06
| 31.70 |
KAUF
|
+9.6%
|
✔
| 125 |
10-31
| 31.25 |
VERKAUF
|
+1.4%
|
❌
| 126 |
10-23
| 30.34 |
KAUF
|
+3.0%
|
✔
| 123 |
10-19
| 30.60 |
VERKAUF
|
-0.8%
|
✔
| 124 |
10-16
| 30.49 |
KAUF
|
+0.4%
|
✔
| 124 |
09-26
| 29.21 |
VERKAUF
|
+4.4%
|
❌
| 124 |
08-31
| 29.64 |
KAUF
|
-1.5%
|
❌
| 127 |
08-22
| 29.66 |
VERKAUF
|
-0.1%
|
✔
| 128 |
08-15
| 29.04 |
KAUF
|
+2.1%
|
✔
| 126 |
08-09
| 27.96 |
VERKAUF
|
+3.9%
|
❌
| 126 |
08-07
| 28.70 |
KAUF
|
-2.6%
|
❌
| 130 |
08-02
| 28.51 |
VERKAUF
|
+0.7%
|
❌
| 131 |
07-27
| 28.80 |
KAUF
|
-1.0%
|
❌
| 133 |
07-18
| 29.21 |
VERKAUF
|
-1.4%
|
✔
| 133 |
07-11
| 28.09 |
KAUF
|
+4.0%
|
✔
| 129 |
07-03
| 28.51 |
VERKAUF
|
-1.5%
|
✔
| 130 |
06-15
| 29.50 |
KAUF
|
-3.4%
|
❌
| 135 |
06-06
| 30.20 |
VERKAUF
|
-2.3%
|
✔
| 135 |
05-31
| 28.99 |
KAUF
|
+4.2%
|
✔
| 131 |
05-26
| 28.35 |
VERKAUF
|
+2.3%
|
❌
| 131 |
05-24
| 28.39 |
KAUF
|
-0.1%
|
❌
| 132 |
05-03
| 33.24 |
VERKAUF
|
-14.6%
|
✔
| 133 |
04-25
| 30.75 |
KAUF
|
+8.1%
|
✔
| 124 |
04-19
| 34.20 |
VERKAUF
|
-10.1%
|
✔
| 124 |
04-17
| 33.00 |
KAUF
|
+3.6%
|
✔
| 120 |
04-12
| 31.68 |
VERKAUF
|
+4.2%
|
❌
| 121 |
03-31
| 31.70 |
KAUF
|
-0.1%
|
❌
| 122 |
03-27
| 31.65 |
VERKAUF
|
+0.2%
|
❌
| 122 |
03-13
| 29.64 |
KAUF
|
+6.8%
|
✔
| 115 |
03-02
| 27.04 |
VERKAUF
|
+9.6%
|
❌
| 116 |
02-08
| 24.45 |
KAUF
|
+10.6%
|
✔
👍
| 105 |
01-30
| 23.95 |
VERKAUF
|
+2.1%
|
❌
| 106 |
01-04
| 23.32 |
KAUF
|
+2.7%
|
✔
| 103 |
12-16
| 23.60 |
VERKAUF
|
-1.2%
|
✔
| 104 |
11-30
| 23.60 |
KAUF
|
0.0%
|
❌
| 104 |
11-25
| 23.30 |
VERKAUF
|
+1.3%
|
❌
| 105 |
10-17
| 21.05 |
KAUF
|
+10.7%
|
✔
👍
| 95 |
10-13
| 21.18 |
VERKAUF
|
-0.6%
|
✔
| 96 |
10-07
| 22.10 |
KAUF
|
-4.2%
|
❌
| 100 |
10-03
| 21.98 |
VERKAUF
|
+0.5%
|
❌
| 101 |
09-29
| 22.30 |
KAUF
|
-1.4%
|
❌
| 103 |
09-21
| 22.43 |
VERKAUF
|
-0.6%
|
✔
| 103 |
09-15
| 22.35 |
KAUF
|
+0.4%
|
✔
| 104 |
09-01
| 22.43 |
VERKAUF
|
-0.4%
|
✔
| 104 |
08-18
| 21.75 |
KAUF
|
+3.1%
|
✔
| 101 |
08-16
| 21.55 |
VERKAUF
|
+0.9%
|
❌
| 102 |
07-20
| 20.92 |
KAUF
|
+3.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.