04-09
| 488.01 |
VERKAUF
|
-3.0%
|
✔
| 98 |
04-03
| 496.00 |
KAUF
|
-1.6%
|
❌
| 100 |
03-19
| 497.00 |
VERKAUF
|
-0.2%
|
✔
| 101 |
03-05
| 494.71 |
KAUF
|
+0.5%
|
✔
| 101 |
02-29
| 492.50 |
VERKAUF
|
+0.4%
|
❌
| 101 |
02-26
| 496.00 |
KAUF
|
-0.7%
|
❌
| 103 |
01-24
| 517.00 |
VERKAUF
|
-4.1%
|
✔
| 103 |
01-22
| 528.10 |
KAUF
|
-2.1%
|
❌
| 106 |
01-18
| 533.84 |
VERKAUF
|
-1.1%
|
✔
| 106 |
01-16
| 545.00 |
KAUF
|
-2.0%
|
❌
| 109 |
01-04
| 548.78 |
VERKAUF
|
-0.7%
|
✔
| 110 |
12-27
| 562.00 |
KAUF
|
-2.4%
|
❌
| 113 |
12-21
| 549.75 |
VERKAUF
|
+2.2%
|
❌
| 114 |
12-14
| 529.12 |
KAUF
|
+3.9%
|
✔
| 110 |
12-08
| 528.86 |
VERKAUF
|
0.0%
|
❌
| 110 |
11-28
| 524.00 |
KAUF
|
+0.9%
|
✔
| 110 |
11-23
| 527.86 |
VERKAUF
|
-0.7%
|
✔
| 110 |
11-16
| 507.04 |
KAUF
|
+4.1%
|
✔
| 107 |
11-03
| 525.88 |
VERKAUF
|
-3.6%
|
✔
| 107 |
10-31
| 485.87 |
KAUF
|
+8.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-09
| 488.01 |
VERKAUF
|
-3.0%
|
✔
| 154 |
04-03
| 496.00 |
KAUF
|
-1.6%
|
❌
| 157 |
03-19
| 497.00 |
VERKAUF
|
-0.2%
|
✔
| 158 |
03-05
| 494.71 |
KAUF
|
+0.5%
|
✔
| 158 |
02-29
| 492.50 |
VERKAUF
|
+0.4%
|
❌
| 159 |
02-26
| 496.00 |
KAUF
|
-0.7%
|
❌
| 161 |
01-24
| 517.00 |
VERKAUF
|
-4.1%
|
✔
| 162 |
01-22
| 528.10 |
KAUF
|
-2.1%
|
❌
| 166 |
01-18
| 533.84 |
VERKAUF
|
-1.1%
|
✔
| 167 |
01-16
| 545.00 |
KAUF
|
-2.0%
|
❌
| 171 |
01-04
| 548.78 |
VERKAUF
|
-0.7%
|
✔
| 172 |
12-27
| 562.00 |
KAUF
|
-2.4%
|
❌
| 177 |
12-21
| 549.75 |
VERKAUF
|
+2.2%
|
❌
| 178 |
12-14
| 529.12 |
KAUF
|
+3.9%
|
✔
| 172 |
12-08
| 528.86 |
VERKAUF
|
0.0%
|
❌
| 173 |
11-28
| 524.00 |
KAUF
|
+0.9%
|
✔
| 172 |
11-23
| 527.86 |
VERKAUF
|
-0.7%
|
✔
| 173 |
11-16
| 507.04 |
KAUF
|
+4.1%
|
✔
| 167 |
11-03
| 525.88 |
VERKAUF
|
-3.6%
|
✔
| 168 |
10-31
| 485.87 |
KAUF
|
+8.2%
|
✔
| 156 |
10-16
| 481.00 |
VERKAUF
|
+1.0%
|
❌
| 157 |
10-12
| 486.00 |
KAUF
|
-1.0%
|
❌
| 159 |
09-27
| 492.02 |
VERKAUF
|
-1.2%
|
✔
| 160 |
09-21
| 489.44 |
KAUF
|
+0.5%
|
✔
| 160 |
09-19
| 490.02 |
VERKAUF
|
-0.1%
|
✔
| 161 |
09-14
| 495.50 |
KAUF
|
-1.1%
|
❌
| 163 |
09-05
| 490.02 |
VERKAUF
|
+1.1%
|
❌
| 164 |
08-30
| 481.50 |
KAUF
|
+1.8%
|
✔
| 162 |
08-15
| 506.95 |
VERKAUF
|
-5.0%
|
✔
| 163 |
08-07
| 512.04 |
KAUF
|
-1.0%
|
❌
| 165 |
08-02
| 493.00 |
VERKAUF
|
+3.9%
|
❌
| 166 |
07-28
| 519.00 |
KAUF
|
-5.0%
|
❌
| 176 |
07-26
| 516.92 |
VERKAUF
|
+0.4%
|
❌
| 177 |
07-24
| 527.10 |
KAUF
|
-1.9%
|
❌
| 181 |
07-18
| 527.88 |
VERKAUF
|
-0.1%
|
✔
| 182 |
07-11
| 546.67 |
KAUF
|
-3.4%
|
❌
| 189 |
07-05
| 580.81 |
VERKAUF
|
-5.9%
|
✔
| 190 |
06-29
| 584.49 |
KAUF
|
-0.6%
|
❌
| 193 |
06-27
| 568.00 |
VERKAUF
|
+2.9%
|
❌
| 194 |
06-07
| 532.81 |
KAUF
|
+6.6%
|
✔
| 182 |
06-05
| 530.05 |
VERKAUF
|
+0.5%
|
❌
| 183 |
06-01
| 531.80 |
KAUF
|
-0.3%
|
❌
| 185 |
04-27
| 580.88 |
VERKAUF
|
-8.4%
|
✔
| 186 |
04-24
| 597.03 |
KAUF
|
-2.7%
|
❌
| 192 |
04-21
| 581.86 |
VERKAUF
|
+2.6%
|
❌
| 193 |
04-19
| 598.40 |
KAUF
|
-2.8%
|
❌
| 199 |
04-17
| 581.84 |
VERKAUF
|
+2.8%
|
❌
| 200 |
03-30
| 567.33 |
KAUF
|
+2.6%
|
✔
| 196 |
03-24
| 565.07 |
VERKAUF
|
+0.4%
|
❌
| 197 |
03-22
| 581.48 |
KAUF
|
-2.8%
|
❌
| 204 |
03-10
| 597.61 |
VERKAUF
|
-2.7%
|
✔
| 205 |
02-22
| 560.11 |
KAUF
|
+6.7%
|
✔
| 193 |
02-20
| 557.18 |
VERKAUF
|
+0.5%
|
❌
| 194 |
02-16
| 541.71 |
KAUF
|
+2.9%
|
✔
| 190 |
02-13
| 524.75 |
VERKAUF
|
+3.2%
|
❌
| 191 |
02-02
| 522.83 |
KAUF
|
+0.4%
|
✔
| 191 |
01-31
| 520.70 |
VERKAUF
|
+0.4%
|
❌
| 192 |
01-16
| 529.77 |
KAUF
|
-1.7%
|
❌
| 196 |
01-09
| 522.70 |
VERKAUF
|
+1.4%
|
❌
| 197 |
12-26
| 452.23 |
KAUF
|
+15.6%
|
✔
👍
| 172 |
12-16
| 463.52 |
VERKAUF
|
-2.4%
|
✔
| 172 |
12-06
| 440.53 |
KAUF
|
+5.2%
|
✔
| 165 |
11-24
| 471.42 |
VERKAUF
|
-6.6%
|
✔
| 166 |
10-27
| 402.53 |
KAUF
|
+17.1%
|
✔
👍
| 142 |
10-20
| 420.64 |
VERKAUF
|
-4.3%
|
✔
| 143 |
10-04
| 398.54 |
KAUF
|
+5.5%
|
✔
| 136 |
09-23
| 432.97 |
VERKAUF
|
-8.0%
|
✔
| 137 |
09-20
| 434.33 |
KAUF
|
-0.3%
|
❌
| 138 |
09-13
| 437.13 |
VERKAUF
|
-0.6%
|
✔
| 138 |
08-25
| 399.52 |
KAUF
|
+9.4%
|
✔
| 127 |
08-19
| 404.87 |
VERKAUF
|
-1.3%
|
✔
| 128 |
08-09
| 358.30 |
KAUF
|
+13.0%
|
✔
👍
| 114 |
08-04
| 354.05 |
VERKAUF
|
+1.2%
|
❌
| 114 |
07-29
| 357.27 |
KAUF
|
-0.9%
|
❌
| 116 |
07-25
| 359.01 |
VERKAUF
|
-0.5%
|
✔
| 116 |
07-21
| 365.02 |
KAUF
|
-1.6%
|
❌
| 119 |
07-11
| 349.57 |
VERKAUF
|
+4.4%
|
❌
| 120 |
06-23
| 275.04 |
KAUF
|
+27.1%
|
✔
👍
| 95 |
06-10
| 282.70 |
VERKAUF
|
-2.7%
|
✔
| 95 |
06-01
| 285.27 |
KAUF
|
-0.9%
|
❌
| 96 |
05-24
| 287.58 |
VERKAUF
|
-0.8%
|
✔
| 97 |
05-18
| 289.30 |
KAUF
|
-0.6%
|
❌
| 98 |
05-09
| 304.92 |
VERKAUF
|
-5.1%
|
✔
| 98 |
04-29
| 306.75 |
KAUF
|
-0.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.