04-24
| 70.50 |
KAUF
|
+0.4%
|
✔
| 94 |
04-16
| 71.60 |
VERKAUF
|
-1.5%
|
✔
| 95 |
04-01
| 70.50 |
KAUF
|
+1.6%
|
✔
| 94 |
03-18
| 72.89 |
VERKAUF
|
-3.3%
|
✔
| 94 |
03-07
| 75.11 |
KAUF
|
-3.0%
|
❌
| 98 |
02-20
| 76.72 |
VERKAUF
|
-2.1%
|
✔
| 98 |
02-16
| 76.82 |
KAUF
|
-0.1%
|
❌
| 99 |
01-25
| 77.60 |
VERKAUF
|
-1.0%
|
✔
| 99 |
01-24
| 81.86 |
KAUF
|
-5.2%
|
❌
| 105 |
01-16
| 77.60 |
VERKAUF
|
+5.5%
|
❌
| 106 |
01-11
| 76.81 |
KAUF
|
+1.0%
|
✔
| 105 |
12-25
| 78.25 |
VERKAUF
|
-1.8%
|
✔
| 106 |
11-29
| 75.51 |
KAUF
|
+3.6%
|
✔
| 103 |
11-24
| 72.00 |
VERKAUF
|
+4.9%
|
❌
| 103 |
11-20
| 71.29 |
KAUF
|
+1.0%
|
✔
| 103 |
11-13
| 73.10 |
VERKAUF
|
-2.5%
|
✔
| 103 |
11-02
| 70.18 |
KAUF
|
+4.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-24
| 70.50 |
KAUF
|
+0.4%
|
✔
| 262 |
04-16
| 71.60 |
VERKAUF
|
-1.5%
|
✔
| 263 |
04-01
| 70.50 |
KAUF
|
+1.6%
|
✔
| 260 |
03-18
| 72.89 |
VERKAUF
|
-3.3%
|
✔
| 261 |
03-07
| 75.11 |
KAUF
|
-3.0%
|
❌
| 271 |
02-20
| 76.72 |
VERKAUF
|
-2.1%
|
✔
| 272 |
02-16
| 76.82 |
KAUF
|
-0.1%
|
❌
| 274 |
01-25
| 77.60 |
VERKAUF
|
-1.0%
|
✔
| 275 |
01-24
| 81.86 |
KAUF
|
-5.2%
|
❌
| 292 |
01-16
| 77.60 |
VERKAUF
|
+5.5%
|
❌
| 293 |
01-11
| 76.81 |
KAUF
|
+1.0%
|
✔
| 292 |
12-25
| 78.25 |
VERKAUF
|
-1.8%
|
✔
| 293 |
11-29
| 75.51 |
KAUF
|
+3.6%
|
✔
| 284 |
11-24
| 72.00 |
VERKAUF
|
+4.9%
|
❌
| 286 |
11-20
| 71.29 |
KAUF
|
+1.0%
|
✔
| 284 |
11-13
| 73.10 |
VERKAUF
|
-2.5%
|
✔
| 286 |
11-02
| 70.18 |
KAUF
|
+4.2%
|
✔
| 276 |
10-26
| 66.43 |
VERKAUF
|
+5.6%
|
❌
| 277 |
10-24
| 66.26 |
KAUF
|
+0.3%
|
✔
| 278 |
09-27
| 65.54 |
VERKAUF
|
+1.1%
|
❌
| 279 |
09-25
| 66.91 |
KAUF
|
-2.0%
|
❌
| 286 |
09-18
| 67.00 |
VERKAUF
|
-0.1%
|
✔
| 288 |
09-14
| 68.40 |
KAUF
|
-2.0%
|
❌
| 295 |
09-08
| 70.40 |
VERKAUF
|
-2.8%
|
✔
| 297 |
08-25
| 67.63 |
KAUF
|
+4.1%
|
✔
| 287 |
08-22
| 68.30 |
VERKAUF
|
-1.0%
|
✔
| 288 |
08-16
| 64.12 |
KAUF
|
+6.5%
|
✔
| 272 |
07-17
| 92.98 |
VERKAUF
|
-31.0%
|
✔
| 273 |
07-03
| 85.02 |
KAUF
|
+9.4%
|
✔
| 251 |
06-29
| 84.26 |
VERKAUF
|
+0.9%
|
❌
| 252 |
06-19
| 73.66 |
KAUF
|
+14.4%
|
✔
👍
| 222 |
06-08
| 73.32 |
VERKAUF
|
+0.5%
|
❌
| 223 |
05-31
| 67.84 |
KAUF
|
+8.1%
|
✔
| 207 |
05-24
| 73.17 |
VERKAUF
|
-7.3%
|
✔
| 208 |
05-17
| 72.39 |
KAUF
|
+1.1%
|
✔
| 207 |
05-10
| 74.20 |
VERKAUF
|
-2.4%
|
✔
| 208 |
04-28
| 56.65 |
KAUF
|
+31.0%
|
✔
👍
| 160 |
04-18
| 56.37 |
VERKAUF
|
+0.5%
|
❌
| 160 |
03-31
| 51.86 |
KAUF
|
+8.7%
|
✔
| 148 |
03-29
| 50.08 |
VERKAUF
|
+3.6%
|
❌
| 149 |
03-17
| 47.52 |
KAUF
|
+5.4%
|
✔
| 142 |
03-10
| 48.73 |
VERKAUF
|
-2.5%
|
✔
| 143 |
03-03
| 48.41 |
KAUF
|
+0.7%
|
✔
| 143 |
02-21
| 48.99 |
VERKAUF
|
-1.2%
|
✔
| 143 |
02-17
| 50.25 |
KAUF
|
-2.5%
|
❌
| 148 |
02-06
| 53.96 |
VERKAUF
|
-6.9%
|
✔
| 149 |
01-30
| 53.51 |
KAUF
|
+0.8%
|
✔
| 148 |
01-05
| 55.76 |
VERKAUF
|
-4.0%
|
✔
| 149 |
12-29
| 51.69 |
KAUF
|
+7.9%
|
✔
| 139 |
12-22
| 50.22 |
VERKAUF
|
+2.9%
|
❌
| 139 |
12-14
| 42.49 |
KAUF
|
+18.2%
|
✔
👍
| 118 |
12-06
| 42.97 |
VERKAUF
|
-1.1%
|
✔
| 119 |
11-30
| 42.05 |
KAUF
|
+2.2%
|
✔
| 117 |
11-22
| 42.67 |
VERKAUF
|
-1.4%
|
✔
| 118 |
11-17
| 40.11 |
KAUF
|
+6.4%
|
✔
| 111 |
11-15
| 39.13 |
VERKAUF
|
+2.5%
|
❌
| 112 |
10-27
| 36.22 |
KAUF
|
+8.0%
|
✔
| 104 |
10-14
| 37.29 |
VERKAUF
|
-2.9%
|
✔
| 104 |
10-06
| 41.09 |
KAUF
|
-9.3%
|
❌
| 116 |
09-16
| 50.14 |
VERKAUF
|
-18.0%
|
✔
| 116 |
09-13
| 51.29 |
KAUF
|
-2.2%
|
❌
| 120 |
09-05
| 52.30 |
VERKAUF
|
-1.9%
|
✔
| 120 |
08-29
| 51.00 |
KAUF
|
+2.6%
|
✔
| 118 |
08-11
| 53.73 |
VERKAUF
|
-5.1%
|
✔
| 118 |
08-05
| 52.65 |
KAUF
|
+2.1%
|
✔
| 117 |
07-27
| 53.76 |
VERKAUF
|
-2.1%
|
✔
| 117 |
07-08
| 47.02 |
KAUF
|
+14.3%
|
✔
👍
| 103 |
06-29
| 51.25 |
VERKAUF
|
-8.3%
|
✔
| 103 |
06-27
| 51.81 |
KAUF
|
-1.1%
|
❌
| 105 |
06-13
| 58.62 |
VERKAUF
|
-11.6%
|
✔
| 106 |
05-17
| 52.91 |
KAUF
|
+10.8%
|
✔
👍
| 96 |
05-11
| 51.61 |
VERKAUF
|
+2.5%
|
❌
| 96 |
05-04
| 53.04 |
KAUF
|
-2.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.